Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2000 0.2100 0.1620 0.1900 102,100 -0.02(-9.52%)
Feb 25, 2021 0.2150 0.2400 0.1520 0.2100 348,816 -0.01(-2.33%)
Feb 24, 2021 0.2000 0.2400 0.1700 0.2150 250,541 +0.02(+13.16%)
Feb 23, 2021 0.2400 0.2400 0.1519 0.1900 151,654 +0.00(+0.00%)
Feb 22, 2021 0.2100 0.2400 0.1800 0.1900 254,218 +0.00(+0.00%)
Feb 19, 2021 0.2400 0.2400 0.1711 0.1900 95,000 +0.02(+11.05%)
Feb 18, 2021 0.1900 0.2500 0.1711 0.1711 89,851 -0.02(-9.95%)
Feb 17, 2021 0.2700 0.2700 0.1710 0.1900 241,346 +0.02(+11.76%)
Feb 16, 2021 0.2100 0.2700 0.1700 0.1700 258,333 -0.04(-19.05%)
Feb 12, 2021 0.2200 0.2900 0.1700 0.2100 152,200 -0.01(-4.55%)
Feb 11, 2021 0.3000 0.3100 0.1700 0.2200 304,409 +0.00(+0.00%)
Feb 10, 2021 0.2500 0.3800 0.2000 0.2200 424,203 -0.07(-24.14%)
Feb 09, 2021 0.4000 0.7000 0.1500 0.2900 512,148 -0.21(-41.88%)
Feb 08, 2021 0.2000 0.4990 0.1550 0.4990 163,673 +0.32(+177.22%)
Feb 05, 2021 0.2900 0.2900 0.1411 0.1800 120,700 -0.12(-40.00%)
Feb 04, 2021 0.3000 0.3000 0.1800 0.3000 64,698 +0.09(+42.86%)
Feb 03, 2021 0.3000 0.3500 0.1505 0.2100 28,945 +0.01(+2.44%)
Feb 02, 2021 0.2100 0.3550 0.1800 0.2050 49,549 +0.00(+2.50%)
Feb 01, 2021 0.1400 0.2000 0.1400 0.2000 3,505 +0.13(+185.71%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 2,500 -0.19(-73.08%)
Jan 28, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.20(+333.33%)
Jan 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.2000 0.0600 0.0600 6,400 -0.14(-70.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.07(-25.93%)
Jan 13, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 12, 2021 0.2800 0.2800 0.2700 0.2700 400 +0.10(+58.82%)
Jan 11, 2021 0.2700 0.2700 0.1700 0.1700 1,780 +0.01(+6.25%)
Jan 07, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2021 0.1600 0.1600 0.1600 0.1600 1,600 +0.00(+0.00%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2020 0.1700 0.1700 0.1700 0.1700 456 -0.11(-39.29%)
Dec 29, 2020 0.2800 0.2800 0.2800 0.2800 150 +0.21(+300.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0 -0.23(-76.67%)
Dec 22, 2020 0.5100 0.5100 0.1300 0.3000 3,200 +0.30(+9900.00%)
Dec 21, 2020 0.0030 0.5400 0.0030 0.0030 5,100 -0.26(-98.85%)
Dec 18, 2020 0.5450 0.5450 0.2600 0.2600 500 -0.29(-52.73%)
Dec 17, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.35(+175.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.0600 0.2000 15,150 +0.14(+233.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 09, 2020 0.0500 0.9500 0.0500 0.0500 1,500 -0.07(-60.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0 +0.08(+165.96%)
Dec 04, 2020 0.0180 1.000 0.0180 0.0470 96,000 +0.00(+4.44%)
Dec 03, 2020 0.0800 0.2000 0.0450 0.0450 31,345 +0.01(+50.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.