Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mchenry Bancorp Inc (OP: MCHN )

37.50 UNCHANGED
Last Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 37.30 0 -1.20(-3.12%)
Feb 08, 2024 38.50 0 +0.60(+1.58%)
Feb 05, 2024 37.90 0 +0.06(+0.16%)
Feb 01, 2024 37.84 0 -0.02(-0.05%)
Jan 31, 2024 37.86 37.86 37.86 37.86 115 -0.02(-0.05%)
Jan 30, 2024 37.84 37.88 37.84 37.88 500 -0.02(-0.05%)
Jan 19, 2024 37.90 0 +0.35(+0.93%)
Jan 18, 2024 37.42 37.55 37.42 37.55 1,780 +0.03(+0.08%)
Jan 16, 2024 37.52 0 +0.52(+1.41%)
Jan 12, 2024 37.00 37.00 37.00 37.00 1,000 +0.60(+1.65%)
Jan 11, 2024 36.15 36.50 36.15 36.40 1,250 +0.30(+0.83%)
Dec 29, 2023 36.10 0 -0.01(-0.03%)
Dec 20, 2023 36.11 0 +0.36(+1.01%)
Dec 14, 2023 35.75 0 -0.24(-0.67%)
Dec 13, 2023 35.88 35.99 35.88 35.99 1,100 -0.26(-0.72%)
Dec 12, 2023 36.25 36.25 36.25 36.25 1,290 -0.40(-1.09%)
Dec 08, 2023 36.65 0 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.