Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.28 +0.20 (+1.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.100 9.130 8.950 8.950 57,100 -0.29(-3.09%)
Feb 25, 2021 9.390 9.470 9.180 9.235 30,071 +0.06(+0.65%)
Feb 24, 2021 9.060 9.230 9.060 9.175 80,228 +0.10(+1.05%)
Feb 23, 2021 9.170 9.230 9.070 9.080 78,348 +0.01(+0.07%)
Feb 22, 2021 9.060 9.150 9.040 9.074 54,099 +0.08(+0.93%)
Feb 19, 2021 8.990 9.050 8.960 8.990 40,900 +0.02(+0.17%)
Feb 18, 2021 9.004 9.060 8.910 8.975 44,509 +0.05(+0.56%)
Feb 17, 2021 8.950 8.950 8.877 8.925 60,636 -0.11(-1.27%)
Feb 16, 2021 9.000 9.070 9.000 9.040 54,659 +0.45(+5.30%)
Feb 12, 2021 8.486 8.630 8.486 8.585 111,400 +0.09(+1.00%)
Feb 11, 2021 8.490 8.530 8.440 8.500 55,598 +0.03(+0.35%)
Feb 10, 2021 8.550 8.570 8.470 8.470 123,546 +0.03(+0.36%)
Feb 09, 2021 8.455 8.490 8.380 8.440 183,714 -0.04(-0.47%)
Feb 08, 2021 8.495 8.530 8.460 8.480 57,603 +0.09(+1.01%)
Feb 05, 2021 8.460 8.530 8.360 8.395 48,400 +0.04(+0.54%)
Feb 04, 2021 8.355 8.410 8.340 8.350 114,277 +0.23(+2.83%)
Feb 03, 2021 8.080 8.170 8.060 8.120 224,326 +0.09(+1.12%)
Feb 02, 2021 8.018 8.040 7.980 8.030 356,701 +0.02(+0.25%)
Feb 01, 2021 8.060 8.080 7.960 8.010 4,230,590 -0.05(-0.62%)
Jan 29, 2021 8.178 8.180 8.010 8.060 1,551,200 -0.09(-1.10%)
Jan 28, 2021 8.151 8.230 8.098 8.150 4,705,039 +0.11(+1.31%)
Jan 27, 2021 8.190 8.290 8.040 8.045 3,192,250 -0.30(-3.65%)
Jan 26, 2021 8.405 8.410 8.320 8.350 1,060,608 -0.06(-0.68%)
Jan 25, 2021 8.370 8.410 8.274 8.407 147,387 -0.12(-1.44%)
Jan 22, 2021 8.520 8.590 8.510 8.530 113,300 -0.03(-0.35%)
Jan 21, 2021 8.570 8.620 8.520 8.560 111,845 +0.05(+0.59%)
Jan 20, 2021 8.420 8.510 8.410 8.510 130,544 +0.07(+0.83%)
Jan 19, 2021 8.540 8.540 8.420 8.440 103,941 +0.03(+0.38%)
Jan 15, 2021 8.440 8.480 8.350 8.408 67,200 -0.14(-1.59%)
Jan 14, 2021 8.480 8.580 8.470 8.544 105,998 +0.07(+0.87%)
Jan 13, 2021 8.380 8.470 8.350 8.470 59,346 -0.02(-0.24%)
Jan 12, 2021 8.420 8.525 8.390 8.490 142,047 +0.24(+2.91%)
Jan 11, 2021 8.160 8.260 8.143 8.250 141,868 -0.06(-0.77%)
Jan 08, 2021 8.340 8.340 8.200 8.314 72,200 -0.08(-1.00%)
Jan 07, 2021 8.370 8.450 8.350 8.398 109,166 -0.00(-0.02%)
Jan 06, 2021 8.000 8.420 8.000 8.400 120,066 +0.30(+3.75%)
Jan 05, 2021 8.070 8.150 8.010 8.096 45,714 +0.05(+0.67%)
Jan 04, 2021 8.120 8.155 8.010 8.042 102,171 -0.12(-1.44%)
Dec 31, 2020 8.160 8.160 8.160 63,050 +0.05(+0.62%)
Dec 30, 2020 8.120 8.160 8.100 8.110 63,050 -0.05(-0.64%)
Dec 29, 2020 8.190 8.200 8.130 8.162 79,914 +0.08(+0.99%)
Dec 28, 2020 8.138 8.190 8.070 8.082 107,756 +0.02(+0.30%)
Dec 24, 2020 8.100 8.100 8.030 8.058 59,800 +0.04(+0.47%)
Dec 23, 2020 7.980 8.100 7.980 8.020 79,231 +0.13(+1.65%)
Dec 22, 2020 7.940 7.960 7.880 7.890 79,536 -0.08(-1.00%)
Dec 21, 2020 8.000 8.060 7.920 7.970 121,891 -0.30(-3.63%)
Dec 18, 2020 8.290 8.326 8.200 8.270 96,300 -0.11(-1.31%)
Dec 17, 2020 8.360 8.400 8.330 8.380 86,625 -0.03(-0.36%)
Dec 16, 2020 8.467 8.470 8.380 8.410 111,174 -0.26(-3.00%)
Dec 15, 2020 8.610 8.700 8.580 8.670 147,613 +0.05(+0.64%)
Dec 14, 2020 8.710 8.752 8.607 8.615 116,199 +0.04(+0.53%)
Dec 11, 2020 8.625 8.636 8.520 8.570 74,500 -0.17(-1.95%)
Dec 10, 2020 8.605 8.740 8.600 8.740 53,286 +0.09(+1.04%)
Dec 09, 2020 8.690 8.730 8.630 8.650 65,156 +0.03(+0.35%)
Dec 08, 2020 8.604 8.660 8.580 8.620 103,714 -0.07(-0.81%)
Dec 07, 2020 8.730 8.760 8.690 8.690 70,283 -0.07(-0.80%)
Dec 04, 2020 8.787 8.820 8.700 8.760 108,600 +0.03(+0.34%)
Dec 03, 2020 8.652 8.760 8.652 8.730 152,807 -0.06(-0.68%)
Dec 02, 2020 8.690 8.790 8.690 8.790 50,174 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.