Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.28 +0.20 (+1.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.150 9.170 9.080 9.110 223,326 +0.02(+0.28%)
Feb 27, 2019 9.030 9.100 9.030 9.085 97,309 +0.25(+2.83%)
Feb 26, 2019 8.790 8.890 8.790 8.835 174,425 -0.05(-0.62%)
Feb 25, 2019 8.890 8.900 8.800 8.890 141,420 +0.07(+0.79%)
Feb 22, 2019 8.780 8.830 8.720 8.820 293,500 +0.12(+1.38%)
Feb 21, 2019 8.820 8.838 8.640 8.700 219,182 -0.49(-5.33%)
Feb 20, 2019 9.175 9.220 9.110 9.190 149,098 -0.17(-1.82%)
Feb 19, 2019 9.160 9.380 9.160 9.360 240,838 +0.19(+2.07%)
Feb 15, 2019 9.080 9.180 9.080 9.170 149,800 +0.22(+2.46%)
Feb 14, 2019 8.990 9.030 8.920 8.950 144,012 -0.09(-0.94%)
Feb 13, 2019 9.110 9.120 9.020 9.035 340,159 -0.04(-0.50%)
Feb 12, 2019 9.047 9.110 9.015 9.080 149,156 +0.14(+1.57%)
Feb 11, 2019 8.980 8.980 8.900 8.940 178,600 -0.08(-0.83%)
Feb 08, 2019 9.020 9.060 8.980 9.015 471,300 -0.05(-0.55%)
Feb 07, 2019 9.180 9.230 9.040 9.065 93,003 -0.18(-1.89%)
Feb 06, 2019 9.250 9.290 9.180 9.240 212,655 +0.05(+0.60%)
Feb 05, 2019 9.140 9.210 9.120 9.185 143,028 +0.03(+0.27%)
Feb 04, 2019 9.130 9.170 9.040 9.160 143,264 +0.01(+0.11%)
Feb 01, 2019 9.145 9.200 9.110 9.150 145,300 -0.03(-0.27%)
Jan 31, 2019 9.080 9.200 9.040 9.175 386,333 -0.04(-0.38%)
Jan 30, 2019 9.120 9.270 9.080 9.210 202,617 +0.12(+1.32%)
Jan 29, 2019 9.070 9.120 9.030 9.090 790,016 -0.15(-1.62%)
Jan 28, 2019 9.178 9.250 9.120 9.240 775,986 -0.01(-0.11%)
Jan 25, 2019 9.210 9.270 9.190 9.250 186,000 +0.05(+0.60%)
Jan 24, 2019 9.185 9.240 9.152 9.195 308,841 +0.03(+0.27%)
Jan 23, 2019 9.160 9.193 9.100 9.170 329,535 +0.07(+0.77%)
Jan 22, 2019 9.127 9.130 9.050 9.100 843,733 +0.00(+0.00%)
Jan 18, 2019 9.170 9.170 9.050 9.100 451,500 +0.04(+0.44%)
Jan 17, 2019 8.975 9.110 8.930 9.060 408,500 +0.02(+0.22%)
Jan 16, 2019 9.030 9.050 8.980 9.040 209,531 +0.03(+0.33%)
Jan 15, 2019 8.940 9.030 8.920 9.010 448,388 -0.04(-0.50%)
Jan 14, 2019 8.990 9.100 8.970 9.055 924,326 +0.02(+0.22%)
Jan 11, 2019 8.960 9.070 8.940 9.035 1,957,800 -0.03(-0.33%)
Jan 10, 2019 9.040 9.100 9.000 9.065 435,279 +0.04(+0.50%)
Jan 09, 2019 9.040 9.080 8.990 9.020 276,230 +0.07(+0.84%)
Jan 08, 2019 8.970 8.980 8.880 8.945 287,697 +0.02(+0.17%)
Jan 07, 2019 8.820 8.930 8.810 8.930 722,210 +0.03(+0.34%)
Jan 04, 2019 8.688 8.910 8.680 8.900 443,800 +0.41(+4.77%)
Jan 03, 2019 8.440 8.510 8.410 8.495 337,194 +0.04(+0.47%)
Jan 02, 2019 8.320 8.480 8.320 8.455 560,421 +0.06(+0.77%)
Dec 31, 2018 8.250 8.420 8.250 8.390 1,169,900 +0.10(+1.21%)
Dec 28, 2018 8.367 8.370 8.220 8.290 880,300 -0.02(-0.24%)
Dec 27, 2018 8.258 8.310 8.150 8.310 648,603 -0.11(-1.31%)
Dec 26, 2018 8.230 8.420 8.160 8.420 749,651 +0.15(+1.81%)
Dec 24, 2018 8.310 8.400 8.240 8.270 534,300 -0.05(-0.60%)
Dec 21, 2018 8.387 8.480 8.320 8.320 682,300 -0.08(-0.95%)
Dec 20, 2018 8.455 8.480 8.350 8.400 864,249 -0.06(-0.71%)
Dec 19, 2018 8.570 8.600 8.420 8.460 583,089 -0.09(-1.05%)
Dec 18, 2018 8.600 8.660 8.535 8.550 760,373 -0.03(-0.35%)
Dec 17, 2018 8.645 8.670 8.560 8.580 938,117 -0.02(-0.23%)
Dec 14, 2018 8.580 8.662 8.580 8.600 614,800 +0.01(+0.17%)
Dec 13, 2018 8.620 8.658 8.540 8.585 765,055 -0.10(-1.21%)
Dec 12, 2018 8.630 8.720 8.610 8.690 566,884 +0.21(+2.48%)
Dec 11, 2018 8.610 8.610 8.420 8.480 2,384,845 -0.01(-0.12%)
Dec 10, 2018 8.520 8.540 8.410 8.490 986,166 -0.08(-0.93%)
Dec 07, 2018 8.620 8.710 8.560 8.570 548,700 -0.01(-0.12%)
Dec 06, 2018 8.620 8.718 8.460 8.580 1,235,576 -0.20(-2.28%)
Dec 04, 2018 8.940 8.970 8.720 8.780 1,052,000 -0.28(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.