Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0130 0.0130 0.0130 0 -0.03(-71.11%)
Feb 23, 2021 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Feb 22, 2021 0.0500 0.0500 0.0300 0.0310 102,140 +0.00(+3.33%)
Feb 18, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0500 0.0400 0.0500 22,079 +0.02(+66.67%)
Feb 12, 2021 0.0500 0.0500 0.0203 0.0300 9,900 -0.00(-13.29%)
Feb 11, 2021 0.0299 0.0400 0.0299 0.0346 22,208 +0.00(+1.47%)
Feb 10, 2021 0.0338 0.0341 0.0338 0.0341 10,150 +0.01(+43.28%)
Feb 09, 2021 0.0170 0.0300 0.0170 0.0238 87,950 +0.01(+47.83%)
Feb 05, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Feb 01, 2021 0.0161 0.0161 0.0161 0 -0.00(-15.26%)
Jan 29, 2021 0.0190 0.0190 0.0190 13 +0.00(+0.00%)
Jan 28, 2021 0.0190 0.0190 0.0190 0.0190 10,000 -0.02(-44.93%)
Jan 25, 2021 0.0345 0.0345 0.0345 0 +0.01(+18.97%)
Jan 19, 2021 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
Jan 13, 2021 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jan 12, 2021 0.0285 0.0290 0.0154 0.0280 70,075 +0.01(+31.46%)
Jan 08, 2021 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jan 04, 2021 0.0213 0.0213 0.0213 0 +0.01(+52.14%)
Dec 31, 2020 0.0140 0.0140 0.0140 8,175 +0.00(+0.00%)
Dec 30, 2020 0.0290 0.0290 0.0140 0.0140 8,175 -0.00(-6.67%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Dec 14, 2020 0.0290 0.0290 0.0290 0 +0.00(+4.69%)
Dec 10, 2020 0.0277 0.0277 0.0277 0 +0.01(+97.86%)
Dec 09, 2020 0.0140 0.0140 0.0140 0.0140 522 -0.02(-53.33%)
Dec 03, 2020 0.0300 0.0300 0.0300 0 +0.02(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.