Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4000 0.4000 0.3899 0.4000 55,621 -0.03(-8.02%)
Feb 26, 2015 0.4000 0.4349 0.4000 0.4349 10,900 +0.06(+17.54%)
Feb 25, 2015 0.3850 0.3850 0.3610 0.3700 15,346 -0.03(-7.50%)
Feb 24, 2015 0.4400 0.4400 0.4000 0.4000 51,580 -0.02(-4.76%)
Feb 23, 2015 0.4200 0.4200 0.4200 0.4200 14,500 -0.02(-4.55%)
Feb 20, 2015 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Feb 19, 2015 0.4600 0.4600 0.4400 0.4400 3,766 +0.00(+0.00%)
Feb 18, 2015 0.4200 0.4649 0.4000 0.4400 102,354 +0.00(+0.14%)
Feb 17, 2015 0.4500 0.4500 0.4000 0.4394 29,084 -0.02(-5.03%)
Feb 13, 2015 0.4627 0.4627 0.4627 0 -0.01(-1.56%)
Feb 12, 2015 0.4570 0.4700 0.4570 0.4700 47,301 +0.01(+3.30%)
Feb 11, 2015 0.4350 0.4699 0.4001 0.4550 95,106 +0.04(+9.64%)
Feb 10, 2015 0.4001 0.4380 0.4001 0.4150 15,200 -0.02(-5.23%)
Feb 09, 2015 0.3810 0.4379 0.3810 0.4379 30,850 +0.00(+0.00%)
Feb 06, 2015 0.3951 0.4379 0.3950 0.4379 16,150 +0.01(+1.84%)
Feb 05, 2015 0.3800 0.4300 0.3800 0.4300 40,922 +0.05(+13.16%)
Feb 04, 2015 0.3800 0.4100 0.3800 0.3800 14,293 -0.00(-0.03%)
Feb 03, 2015 0.4100 0.4100 0.3801 0.3801 5,206 -0.02(-4.98%)
Feb 02, 2015 0.4000 0.4100 0.3800 0.4000 15,995 +0.00(+0.00%)
Jan 29, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2015 0.4000 0.4000 0.4000 0.4000 1,305 +0.02(+3.90%)
Jan 27, 2015 0.3850 0.3850 0.3850 0.3850 10,000 -0.01(-3.73%)
Jan 26, 2015 0.3400 0.4380 0.3400 0.3999 34,342 -0.03(-7.00%)
Jan 23, 2015 0.4300 0.4300 0.4300 0.4300 2,000 +0.02(+4.12%)
Jan 22, 2015 0.3999 0.4130 0.3999 0.4130 16,268 +0.03(+8.57%)
Jan 20, 2015 0.3804 0.3804 0.3804 0 -0.05(-11.53%)
Jan 16, 2015 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 15, 2015 0.3815 0.4369 0.3815 0.4100 18,628 -0.02(-3.53%)
Jan 14, 2015 0.3701 0.4250 0.3500 0.4250 160,627 +0.02(+6.25%)
Jan 13, 2015 0.4000 0 +0.00(+0.00%)
Jan 12, 2015 0.3907 0.4000 0.3810 0.4000 35,173 -0.02(-4.76%)
Jan 07, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.25%)
Jan 06, 2015 0.3810 0.4480 0.3810 0.4480 8,118 +0.03(+6.67%)
Jan 02, 2015 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 31, 2014 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2014 0.4100 0.4100 0.4100 0.4100 2,400 -0.04(-8.69%)
Dec 29, 2014 0.3905 0.4490 0.3900 0.4490 56,397 +0.01(+2.05%)
Dec 26, 2014 0.4500 0.4500 0.4400 0.4400 5,111 +0.03(+6.02%)
Dec 24, 2014 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Dec 23, 2014 0.4250 0.4500 0.4000 0.4300 168,524 -0.06(-12.24%)
Dec 22, 2014 0.4500 0.5000 0.4500 0.4900 22,276 +0.02(+4.26%)
Dec 18, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 17, 2014 0.4400 0.4890 0.4100 0.4500 63,750 +0.01(+2.27%)
Dec 16, 2014 0.4400 7,500 -0.06(-11.98%)
Dec 15, 2014 0.4900 0.5300 0.4400 0.4999 29,735 -0.01(-1.98%)
Dec 12, 2014 0.4400 0.5100 0.4400 0.5100 151,356 +0.04(+8.51%)
Dec 11, 2014 0.4700 0.4700 0.4401 0.4700 7,641 +0.01(+2.29%)
Dec 10, 2014 0.4400 0.4890 0.4400 0.4595 34,194 +0.02(+4.43%)
Dec 09, 2014 0.4399 0.4400 0.4399 0.4400 8,653 +0.04(+10.00%)
Dec 08, 2014 0.4199 0.4900 0.3977 0.4000 42,487 +0.03(+7.90%)
Dec 05, 2014 0.4600 0.5100 0.3707 0.3707 330,773 -0.12(-24.35%)
Dec 04, 2014 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-1.98%)
Dec 03, 2014 0.4999 0.4999 0.4211 0.4999 5,100 +0.04(+8.67%)
Dec 02, 2014 0.4999 0.4999 0.4600 0.4600 10,386 -0.04(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.