Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.830 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.500 6.500 6.200 6.320 73,400 -0.28(-4.24%)
Feb 25, 2021 6.950 6.960 6.410 6.600 94,308 -0.35(-5.04%)
Feb 24, 2021 6.671 7.129 6.553 6.950 43,003 +0.13(+1.96%)
Feb 23, 2021 7.413 7.413 6.510 6.816 78,187 -0.63(-8.51%)
Feb 22, 2021 7.447 7.550 7.240 7.450 51,892 +0.04(+0.54%)
Feb 19, 2021 7.267 7.750 7.030 7.410 28,300 +0.14(+1.88%)
Feb 18, 2021 7.659 7.780 7.200 7.273 52,208 -0.51(-6.55%)
Feb 17, 2021 8.108 8.550 7.510 7.782 105,327 -0.37(-4.51%)
Feb 16, 2021 8.212 9.300 8.072 8.150 40,850 -0.06(-0.67%)
Feb 12, 2021 8.250 8.515 7.880 8.205 37,900 +0.02(+0.19%)
Feb 11, 2021 8.497 8.623 7.993 8.190 36,552 -0.43(-4.94%)
Feb 10, 2021 8.800 8.900 8.410 8.616 60,707 +0.04(+0.50%)
Feb 09, 2021 8.200 8.660 8.110 8.573 55,338 +0.59(+7.36%)
Feb 08, 2021 7.500 8.180 7.295 7.985 126,657 +0.80(+11.06%)
Feb 05, 2021 8.000 8.000 7.150 7.190 43,000 +0.03(+0.47%)
Feb 04, 2021 6.902 7.440 6.500 7.156 65,868 +0.13(+1.79%)
Feb 03, 2021 7.170 7.170 6.600 7.030 27,911 +0.10(+1.47%)
Feb 02, 2021 6.840 7.100 6.620 6.928 29,984 -0.03(-0.45%)
Feb 01, 2021 6.840 7.150 6.739 6.960 76,620 +0.42(+6.42%)
Jan 29, 2021 6.821 7.000 6.540 6.540 70,200 +0.03(+0.39%)
Jan 28, 2021 6.500 6.840 6.289 6.515 55,010 -0.09(-1.29%)
Jan 27, 2021 6.761 6.761 6.150 6.600 49,389 -0.24(-3.48%)
Jan 26, 2021 6.580 6.839 6.500 6.838 26,235 +0.26(+3.88%)
Jan 25, 2021 7.030 7.450 6.500 6.582 55,400 -0.43(-6.10%)
Jan 22, 2021 6.833 7.070 6.720 7.010 28,000 -0.06(-0.85%)
Jan 21, 2021 7.253 7.317 7.070 7.070 25,428 -0.23(-3.15%)
Jan 20, 2021 7.023 7.326 7.023 7.300 65,807 +0.36(+5.25%)
Jan 19, 2021 6.639 8.500 6.550 6.936 35,071 +0.32(+4.88%)
Jan 15, 2021 6.838 6.850 6.500 6.613 32,500 -0.27(-3.88%)
Jan 14, 2021 6.750 7.050 6.490 6.880 74,690 +0.48(+7.50%)
Jan 13, 2021 6.206 6.620 6.150 6.400 63,300 +0.19(+3.06%)
Jan 12, 2021 5.942 6.260 5.942 6.210 31,245 +0.27(+4.55%)
Jan 11, 2021 5.800 6.500 1.250 5.940 109,725 -0.19(-3.10%)
Jan 08, 2021 6.600 6.650 5.850 6.130 104,900 -0.48(-7.26%)
Jan 07, 2021 6.620 6.762 6.550 6.610 33,298 -0.00(-0.08%)
Jan 06, 2021 6.800 8.500 6.350 6.615 64,110 -0.14(-2.12%)
Jan 05, 2021 6.600 6.800 6.597 6.758 70,043 +0.09(+1.33%)
Jan 04, 2021 6.764 7.120 6.600 6.669 76,573 +0.13(+1.98%)
Dec 31, 2020 6.540 6.540 6.540 48,318 +0.21(+3.32%)
Dec 30, 2020 6.180 6.452 6.180 6.330 48,318 +0.15(+2.43%)
Dec 29, 2020 5.990 6.250 5.960 6.180 58,465 +0.22(+3.69%)
Dec 28, 2020 5.990 6.250 5.740 5.960 26,084 -0.04(-0.67%)
Dec 24, 2020 5.777 6.000 5.500 6.000 29,700 +0.27(+4.71%)
Dec 23, 2020 5.646 5.750 5.594 5.730 19,871 +0.17(+3.08%)
Dec 22, 2020 5.800 5.800 5.510 5.559 36,697 -0.13(-2.30%)
Dec 21, 2020 5.671 5.933 5.620 5.690 29,840 -0.11(-1.90%)
Dec 18, 2020 6.000 6.100 5.750 5.800 27,900 -0.13(-2.19%)
Dec 17, 2020 5.818 6.100 5.818 5.930 35,641 +0.20(+3.49%)
Dec 16, 2020 5.900 5.900 5.688 5.730 37,236 -0.08(-1.45%)
Dec 15, 2020 5.702 5.841 5.591 5.814 44,750 +0.12(+2.17%)
Dec 14, 2020 6.080 6.118 5.650 5.691 17,298 -0.27(-4.52%)
Dec 11, 2020 5.971 6.077 5.850 5.960 53,400 +0.06(+1.02%)
Dec 10, 2020 5.940 6.090 5.800 5.900 94,612 -0.07(-1.17%)
Dec 09, 2020 5.954 6.061 5.772 5.970 37,681 -0.01(-0.13%)
Dec 08, 2020 6.051 6.145 5.880 5.978 58,911 -0.09(-1.44%)
Dec 07, 2020 5.912 6.187 5.912 6.065 47,354 +0.14(+2.28%)
Dec 04, 2020 5.641 6.122 5.607 5.930 65,700 +0.29(+5.20%)
Dec 03, 2020 5.622 5.700 5.510 5.637 13,714 +0.04(+0.66%)
Dec 02, 2020 5.420 5.688 5.200 5.600 42,697 +0.17(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.