Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2100 0.2140 0.1820 0.1820 320,300 -0.04(-16.86%)
Feb 27, 2020 0.2250 0.2250 0.2120 0.2189 97,830 -0.01(-4.78%)
Feb 26, 2020 0.2300 0.2377 0.2200 0.2299 80,847 -0.00(-0.13%)
Feb 25, 2020 0.2400 0.2500 0.2302 0.2302 45,424 -0.02(-8.32%)
Feb 24, 2020 0.2600 0.2626 0.2423 0.2511 158,345 -0.00(-1.41%)
Feb 21, 2020 0.2487 0.2547 0.2370 0.2547 66,500 +0.01(+3.96%)
Feb 20, 2020 0.2400 0.2549 0.2396 0.2450 36,951 +0.00(+1.32%)
Feb 19, 2020 0.2320 0.2542 0.2320 0.2418 50,317 -0.00(-0.86%)
Feb 18, 2020 0.2450 0.2455 0.2400 0.2439 54,105 -0.00(-0.04%)
Feb 14, 2020 0.2680 0.2680 0.2330 0.2440 71,400 +0.01(+3.17%)
Feb 13, 2020 0.2320 0.2470 0.2314 0.2365 78,211 -0.02(-6.85%)
Feb 12, 2020 0.2356 0.2605 0.2311 0.2539 127,219 +0.01(+5.79%)
Feb 11, 2020 0.2320 0.2400 0.2265 0.2400 75,123 +0.01(+5.26%)
Feb 10, 2020 0.2150 0.2300 0.2101 0.2280 84,522 -0.01(-2.15%)
Feb 07, 2020 0.2296 0.2330 0.2280 0.2330 77,800 +0.00(+1.04%)
Feb 06, 2020 0.2325 0.2392 0.2110 0.2306 51,079 +0.00(+0.22%)
Feb 05, 2020 0.2080 0.2346 0.2080 0.2301 35,199 -0.00(-1.96%)
Feb 04, 2020 0.2185 0.2347 0.2053 0.2347 119,615 -0.00(-0.25%)
Feb 03, 2020 0.2195 0.2507 0.2195 0.2353 24,444 +0.01(+2.30%)
Jan 31, 2020 0.2343 0.2343 0.2144 0.2300 113,800 +0.01(+3.42%)
Jan 30, 2020 0.2170 0.2407 0.2142 0.2224 67,405 +0.00(+0.59%)
Jan 29, 2020 0.2300 0.2372 0.2109 0.2211 291,747 -0.01(-3.87%)
Jan 28, 2020 0.2060 0.2428 0.2060 0.2300 49,056 +0.00(+0.00%)
Jan 27, 2020 0.2220 0.2543 0.2182 0.2300 134,238 -0.02(-6.88%)
Jan 24, 2020 0.2450 0.2573 0.2300 0.2470 79,800 +0.01(+2.62%)
Jan 23, 2020 0.2468 0.2564 0.2402 0.2407 145,849 -0.01(-4.10%)
Jan 22, 2020 0.2640 0.2883 0.2486 0.2510 190,766 -0.03(-10.71%)
Jan 21, 2020 0.2602 0.2811 0.2602 0.2811 31,109 -0.01(-4.22%)
Jan 17, 2020 0.2900 0.3000 0.2738 0.2935 285,700 -0.01(-2.17%)
Jan 16, 2020 0.3003 0.3080 0.2860 0.3000 116,794 +0.01(+2.04%)
Jan 15, 2020 0.2590 0.3100 0.2590 0.2940 50,000 +0.03(+13.47%)
Jan 14, 2020 0.2591 0.2591 0.2591 0.2591 1,271 +0.00(+0.35%)
Jan 13, 2020 0.2500 0.2617 0.2422 0.2582 213,200 -0.00(-0.42%)
Jan 10, 2020 0.2700 0.2711 0.2501 0.2593 210,600 +0.01(+3.47%)
Jan 09, 2020 0.2600 0.2624 0.2426 0.2506 84,800 -0.01(-3.62%)
Jan 08, 2020 0.2650 0.2800 0.2600 0.2600 35,550 -0.01(-4.69%)
Jan 07, 2020 0.2714 0.2815 0.2631 0.2728 53,300 -0.01(-3.37%)
Jan 06, 2020 0.3200 0.3200 0.2823 0.2823 36,338 -0.01(-4.31%)
Jan 03, 2020 0.3200 0.3369 0.2875 0.2950 49,400 -0.01(-4.62%)
Jan 02, 2020 0.3075 0.3149 0.3000 0.3093 90,215 +0.01(+3.10%)
Dec 31, 2019 0.2600 0.3190 0.2600 0.3000 76,800 -0.01(-4.37%)
Dec 30, 2019 0.2737 0.3414 0.2737 0.3137 146,900 +0.04(+15.88%)
Dec 27, 2019 0.2450 0.2735 0.2450 0.2707 65,800 +0.03(+10.53%)
Dec 26, 2019 0.2433 0.2450 0.2425 0.2449 29,550 +0.01(+3.12%)
Dec 24, 2019 0.2198 0.2375 0.2198 0.2375 74,900 +0.02(+8.99%)
Dec 23, 2019 0.1890 0.2179 0.1890 0.2179 209,390 +0.03(+15.23%)
Dec 20, 2019 0.2000 0.2040 0.1891 0.1891 19,800 -0.01(-4.83%)
Dec 19, 2019 0.1923 0.1987 0.1923 0.1987 6,000 +0.01(+7.46%)
Dec 18, 2019 0.1999 0.1999 0.1829 0.1849 9,034 -0.02(-7.55%)
Dec 17, 2019 0.1850 0.2000 0.1850 0.2000 65,414 +0.02(+11.05%)
Dec 16, 2019 0.1900 0.1957 0.1790 0.1801 14,848 -0.01(-3.28%)
Dec 13, 2019 0.1951 0.2000 0.1861 0.1862 35,300 -0.01(-6.81%)
Dec 12, 2019 0.1999 0.1999 0.1846 0.1998 63,250 +0.01(+5.27%)
Dec 11, 2019 0.1990 0.2000 0.1898 0.1898 19,633 -0.01(-5.10%)
Dec 10, 2019 0.1983 0.2050 0.1950 0.2000 32,936 +0.00(+0.00%)
Dec 09, 2019 0.1910 0.2000 0.1910 0.2000 32,707 +0.01(+3.04%)
Dec 06, 2019 0.1870 0.1941 0.1870 0.1941 3,000 -0.01(-5.27%)
Dec 05, 2019 0.2011 0.2099 0.1880 0.2049 27,513 -0.00(-0.05%)
Dec 04, 2019 0.2056 0.2203 0.2015 0.2050 27,461 -0.01(-3.76%)
Dec 03, 2019 0.2122 0.2200 0.2076 0.2130 143,032 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.