Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.194 4.194 4.030 4.030 700 -0.21(-4.96%)
Feb 23, 2021 4.240 4.240 4.240 0 -0.09(-2.18%)
Feb 18, 2021 4.335 4.335 4.335 0 -0.01(-0.31%)
Feb 17, 2021 4.348 4.348 4.348 1 +0.00(+0.00%)
Feb 16, 2021 4.425 4.450 4.348 4.348 1,500 -0.04(-0.88%)
Feb 12, 2021 4.387 4.387 4.387 4.387 10,000 -0.05(-1.24%)
Feb 10, 2021 4.442 4.442 4.442 0 +0.04(+0.95%)
Feb 09, 2021 4.342 4.400 4.342 4.400 8,070 +0.11(+2.56%)
Feb 08, 2021 4.271 4.295 4.270 4.290 3,638 +0.03(+0.75%)
Feb 05, 2021 4.250 4.258 4.250 4.258 12,000 +0.05(+1.12%)
Feb 04, 2021 4.211 4.211 4.211 4.211 200 -0.04(-0.97%)
Feb 03, 2021 4.304 4.316 4.252 4.252 15,212 +0.10(+2.46%)
Feb 01, 2021 4.150 4.150 4.150 0 +0.01(+0.24%)
Jan 29, 2021 4.140 4.140 4.140 4.140 3,000 -0.09(-2.13%)
Jan 27, 2021 4.230 4.230 4.230 0 -0.18(-3.99%)
Jan 26, 2021 4.406 4.406 4.406 4.406 1,070 -0.02(-0.54%)
Jan 25, 2021 4.430 4.430 4.430 4.430 7,000 -0.02(-0.45%)
Jan 21, 2021 4.450 4.450 4.450 0 -0.10(-2.19%)
Jan 20, 2021 4.521 4.550 4.516 4.550 25,205 +0.30(+6.95%)
Jan 19, 2021 4.254 4.254 4.254 1 +0.00(+0.00%)
Jan 15, 2021 4.254 4.254 4.254 4.254 500 +0.10(+2.31%)
Jan 13, 2021 4.158 4.158 4.158 0 -0.06(-1.49%)
Jan 11, 2021 4.221 4.221 4.221 0 +0.03(+0.73%)
Jan 08, 2021 4.190 4.190 4.190 4.190 500 +0.00(+0.00%)
Jan 07, 2021 4.190 4.190 4.190 4.190 500 +0.00(+0.00%)
Jan 06, 2021 4.190 4.190 4.190 4.190 2,800 -0.01(-0.26%)
Jan 04, 2021 4.201 4.201 4.201 0 +0.00(+0.04%)
Dec 30, 2020 4.200 4.200 4.200 0 -0.00(-0.03%)
Dec 24, 2020 4.201 4.201 4.201 0 -0.04(-0.92%)
Dec 22, 2020 4.240 4.240 4.240 0 -0.06(-1.40%)
Dec 21, 2020 4.303 4.343 4.270 4.300 103,000 +0.08(+1.91%)
Dec 18, 2020 4.100 4.220 4.100 4.220 2,000 +0.12(+2.89%)
Dec 17, 2020 4.101 4.101 4.101 60 +0.00(+0.00%)
Dec 14, 2020 4.101 4.101 4.101 0 +0.00(+0.02%)
Dec 11, 2020 4.220 4.220 4.100 4.100 4,500 -0.03(-0.73%)
Dec 10, 2020 4.130 4.130 4.130 4.130 2,000 -0.07(-1.67%)
Dec 09, 2020 4.200 4.200 4.200 4.200 4,000 -0.06(-1.41%)
Dec 07, 2020 4.260 4.260 4.260 0 +0.14(+3.32%)
Dec 04, 2020 4.130 4.130 4.123 4.123 19,000 +0.02(+0.56%)
Dec 03, 2020 4.110 4.110 4.100 4.100 3,005 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.