Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.371 -0.029 (-0.66%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.754 5.754 5.754 0 +0.05(+0.95%)
Feb 26, 2019 5.700 5.700 5.700 0 -0.08(-1.33%)
Feb 25, 2019 5.777 5.777 5.777 5.777 3,500 +0.06(+1.02%)
Feb 22, 2019 5.718 5.718 5.718 5.718 3,500 -0.06(-0.99%)
Feb 20, 2019 5.775 5.775 5.775 0 +0.00(+0.00%)
Feb 15, 2019 5.775 5.775 5.775 0 -0.01(-0.21%)
Feb 11, 2019 5.787 5.787 5.787 0 -0.23(-3.79%)
Feb 01, 2019 6.015 6.015 6.015 0 -0.00(-0.03%)
Jan 31, 2019 6.060 6.060 6.016 6.016 8,000 +0.02(+0.26%)
Jan 30, 2019 6.001 6.001 6.001 50 +0.00(+0.00%)
Jan 29, 2019 5.900 6.001 5.900 6.001 600 -0.14(-2.32%)
Jan 18, 2019 6.143 6.143 6.143 0 +0.22(+3.77%)
Jan 16, 2019 5.920 5.920 5.920 0 +0.00(+0.00%)
Jan 08, 2019 5.920 5.920 5.920 0 +0.00(+0.00%)
Jan 07, 2019 5.875 5.920 5.740 5.920 4,800 +0.21(+3.68%)
Dec 31, 2018 5.710 5.710 5.710 0 +0.09(+1.57%)
Dec 28, 2018 5.629 5.629 5.622 5.622 5,000 -0.52(-8.40%)
Dec 27, 2018 6.137 6.137 6.137 100 +0.00(+0.00%)
Dec 17, 2018 6.137 6.137 6.137 0 -0.25(-3.88%)
Dec 04, 2018 6.385 6.385 6.385 0 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.