Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 90,400 -0.00(-25.00%)
Feb 14, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 01, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 19, 2018 0.0004 0.0004 0.0004 0 -0.00(-10.31%)
Jan 18, 2018 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+11.50%)
Jan 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0004 0.0004 2,922 +0.00(+0.00%)
Jan 03, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 26, 2017 0.0004 0.0004 0.0004 0.0004 170,000 -0.00(-5.44%)
Dec 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-6.00%)
Dec 20, 2017 0.0004 0.0004 0.0004 0.0004 2,499 -0.00(-10.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 15, 2017 0.0004 0.0004 0.0004 0.0004 1,054,998 +0.00(+0.00%)
Dec 14, 2017 0.0004 0.0004 0.0004 0.0004 12,499 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Dec 12, 2017 0.0005 0.0005 0.0004 0.0004 34,600 -0.00(-23.52%)
Dec 11, 2017 0.0006 0.0006 0.0005 0.0005 5,998 +0.00(+4.60%)
Dec 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 05, 2017 0.0004 0.0004 0.0004 0.0004 26,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.