Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

19.04 -1.04 (-5.19%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 43.00 43.00 43.00 0 +0.82(+1.94%)
Feb 19, 2019 42.18 42.18 42.18 0 +0.28(+0.67%)
Feb 15, 2019 41.90 41.90 41.90 41.90 100 -0.03(-0.07%)
Feb 11, 2019 41.93 41.93 41.93 0 +0.00(+0.00%)
Feb 08, 2019 42.30 42.30 41.93 41.93 5,300 -0.86(-2.00%)
Feb 06, 2019 42.79 42.79 42.79 0 +1.09(+2.60%)
Jan 25, 2019 41.70 41.70 41.70 0 +2.70(+6.92%)
Jan 23, 2019 39.00 39.00 39.00 0 +0.20(+0.52%)
Jan 18, 2019 38.80 38.80 38.80 0 -0.70(-1.77%)
Jan 15, 2019 39.50 39.50 39.50 0 +0.44(+1.13%)
Dec 27, 2018 39.06 39.06 39.06 0 -0.99(-2.47%)
Dec 26, 2018 40.05 40.05 40.05 40.05 2 -0.33(-0.82%)
Dec 21, 2018 40.38 40.38 40.38 0 -2.00(-4.72%)
Dec 20, 2018 42.38 42.38 42.38 42.38 46 -0.96(-2.22%)
Dec 17, 2018 43.34 43.34 43.34 0 +0.33(+0.77%)
Dec 13, 2018 43.01 43.01 43.01 0 -0.15(-0.35%)
Dec 12, 2018 43.78 43.78 43.16 43.16 214 +1.46(+3.50%)
Dec 10, 2018 41.70 41.70 41.70 0 -0.48(-1.13%)
Dec 07, 2018 42.18 42.18 42.18 42.18 100 +0.75(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.