Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2014 6.980 6.980 6.980 0 -0.27(-3.72%)
Feb 05, 2014 7.250 7.250 7.250 0 +0.13(+1.88%)
Feb 04, 2014 7.116 7.116 7.116 7.116 5,000 +0.07(+0.93%)
Jan 27, 2014 7.051 7.051 7.051 7.051 0 -0.72(-9.26%)
Jan 17, 2014 7.770 7.770 7.770 0 -0.21(-2.60%)
Jan 16, 2014 7.977 7.977 7.977 7.977 7,010 -0.10(-1.26%)
Jan 15, 2014 7.847 8.079 7.847 8.079 10,010 +0.58(+7.73%)
Jan 14, 2014 7.500 7.500 7.500 7.500 450 +0.40(+5.58%)
Jan 10, 2014 7.103 7.103 7.103 0 +0.00(+0.05%)
Jan 09, 2014 7.084 7.200 7.020 7.100 44,666 +0.25(+3.65%)
Jan 08, 2014 6.916 6.916 6.850 6.850 6,200 -0.03(-0.44%)
Dec 27, 2013 6.880 6.880 6.880 0 +0.68(+10.97%)
Dec 26, 2013 6.200 6.200 6.200 6.200 553 -0.38(-5.78%)
Dec 23, 2013 6.580 6.580 6.580 0 +0.16(+2.49%)
Dec 20, 2013 6.420 6.420 6.420 6.420 1,050 -0.07(-1.12%)
Dec 19, 2013 6.493 6.493 6.493 6.493 25,000 +0.73(+12.72%)
Dec 16, 2013 5.760 5.760 5.760 0 +0.03(+0.52%)
Dec 11, 2013 5.730 5.730 5.730 55,000 -0.77(-11.85%)
Dec 06, 2013 6.500 6.500 6.500 0 -0.26(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.