Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0708 0.0708 0.0708 0 +0.01(+10.97%)
Feb 27, 2020 0.0723 0.0723 0.0638 0.0638 44,000 -0.01(-9.25%)
Feb 25, 2020 0.0703 0.0703 0.0703 0 -0.00(-1.54%)
Feb 24, 2020 0.0800 0.0800 0.0650 0.0714 39,271 -0.01(-10.08%)
Feb 21, 2020 0.0800 0.0800 0.0794 0.0794 43,000 -0.00(-0.75%)
Feb 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Feb 14, 2020 0.0795 0.0795 0.0795 0 -0.00(-1.85%)
Feb 13, 2020 0.0833 0.0848 0.0810 0.0810 33,000 +0.00(+0.37%)
Feb 07, 2020 0.0807 0.0807 0.0807 0 +0.00(+0.87%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.60%)
Feb 04, 2020 0.0905 0.0905 0.0905 0.0905 3,000 +0.00(+0.56%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+13.07%)
Jan 31, 2020 0.0796 0.0796 0.0796 0.0796 10,000 +0.00(+5.43%)
Jan 30, 2020 0.0850 0.0850 0.0755 0.0755 140,000 -0.01(-14.50%)
Jan 29, 2020 0.0883 0.0883 0.0872 0.0883 50,537 -0.00(-1.56%)
Jan 27, 2020 0.0897 0.0897 0.0897 0 +0.00(+3.94%)
Jan 22, 2020 0.0863 0.0863 0.0863 0 +0.00(+1.53%)
Jan 21, 2020 0.0861 0.0861 0.0850 0.0850 123,000 +0.00(+1.92%)
Jan 15, 2020 0.0834 0.0834 0.0834 0 +0.00(+2.33%)
Jan 13, 2020 0.0815 0.0815 0.0815 0 -0.01(-9.24%)
Jan 09, 2020 0.0898 0.0898 0.0898 0 -0.00(-0.33%)
Jan 08, 2020 0.0875 0.0901 0.0875 0.0901 60,000 -0.00(-3.74%)
Jan 07, 2020 0.0936 0.0936 0.0936 0.0936 5,000 -0.02(-14.91%)
Jan 03, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 02, 2020 0.0903 0.0903 0.0900 0.0900 37,100 +0.00(+3.69%)
Dec 31, 2019 0.0900 0.0900 0.0868 0.0868 12,500 +0.00(+4.58%)
Dec 30, 2019 0.0850 0.0900 0.0830 0.0830 94,500 -0.00(-2.35%)
Dec 27, 2019 0.0850 0.0850 0.0850 0.0850 160,000 +0.01(+6.25%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.25%)
Dec 20, 2019 0.0800 0.0800 0.0798 0.0798 30,000 -0.00(-0.25%)
Dec 19, 2019 0.0857 0.0857 0.0800 0.0800 19,000 -0.01(-11.70%)
Dec 18, 2019 0.0906 0.0906 0.0906 0.0906 1,000 -0.00(-1.52%)
Dec 16, 2019 0.0920 0.0920 0.0920 0 -0.01(-9.09%)
Dec 05, 2019 0.1012 0.1012 0.1012 0 +0.01(+7.43%)
Dec 04, 2019 0.0942 0.0942 0.0942 0.0942 20,000 -0.00(-0.84%)
Dec 03, 2019 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.