Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 8.100 8.100 8.100 0 +0.30(+3.85%)
Feb 24, 2016 7.920 8.000 7.800 7.800 2,270 -0.51(-6.14%)
Feb 22, 2016 8.310 8.310 8.310 0 +0.11(+1.34%)
Feb 16, 2016 8.200 8.200 8.200 0 -0.35(-4.09%)
Feb 12, 2016 8.550 8.550 8.550 0 +1.25(+17.12%)
Feb 11, 2016 7.350 7.350 7.300 7.300 5,300 -0.43(-5.56%)
Feb 10, 2016 7.730 7.790 7.730 7.730 6,100 +0.23(+3.07%)
Feb 08, 2016 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 04, 2016 7.900 7.900 7.900 0 +0.20(+2.60%)
Feb 02, 2016 7.700 7.700 7.700 0 -0.61(-7.34%)
Jan 25, 2016 8.310 8.310 8.310 8,407 -0.29(-3.37%)
Jan 22, 2016 8.600 8.600 8.600 8.600 1,410 -0.27(-3.04%)
Jan 19, 2016 8.870 8.870 8.870 0 +0.22(+2.54%)
Jan 15, 2016 8.650 8.650 8.650 0 -0.66(-7.09%)
Jan 12, 2016 9.310 9.310 9.310 0 -0.14(-1.48%)
Jan 07, 2016 9.450 9.450 9.450 0 -0.56(-5.59%)
Jan 04, 2016 10.01 10.01 10.01 0 -0.07(-0.69%)
Dec 18, 2015 10.08 10.08 10.08 0 -0.33(-3.17%)
Dec 17, 2015 10.41 10.41 10.41 10.41 200 +0.18(+1.76%)
Dec 09, 2015 10.23 10.23 10.23 0 -0.56(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.