Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2016 0.0225 0.0225 0.0225 0 -0.05(-69.14%)
Feb 11, 2016 0.0729 0.0729 0.0729 0 +0.02(+26.67%)
Feb 09, 2016 0.0575 0.0575 0.0575 0 +0.04(+283.67%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2016 0.0150 0.0150 0.0150 34 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0150 0.0150 20 -0.00(-9.09%)
Jan 22, 2016 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0.0150 10,040 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jan 14, 2016 0.0150 0.0155 0.0150 0.0155 200 +0.00(+3.33%)
Jan 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-49.15%)
Jan 04, 2016 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.01(+93.55%)
Dec 30, 2015 0.0150 0.0155 0.0150 0.0155 11,035 -0.01(-48.33%)
Dec 29, 2015 0.0295 0.0300 0.0295 0.0300 7,040 +0.01(+36.36%)
Dec 28, 2015 0.0220 0.0220 0.0220 0.0220 170 +0.00(+0.00%)
Dec 23, 2015 0.0220 0.0220 0.0220 0 -0.00(-6.38%)
Dec 10, 2015 0.0235 0.0235 0.0235 0 -0.00(-0.17%)
Dec 09, 2015 0.0300 0.0300 0.0200 0.0235 215,800 -0.01(-32.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.