Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 23, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 22, 2016 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-4.00%)
Feb 16, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 12, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 11, 2016 0.4900 0.4900 0.4900 0.4900 100 +0.02(+4.26%)
Feb 10, 2016 0.3565 0.4900 0.3565 0.4700 14,800 +0.06(+13.28%)
Feb 04, 2016 0.4149 0.4149 0.4149 0 -0.01(-1.21%)
Feb 03, 2016 0.3900 0.4200 0.3900 0.4200 5,390 -0.02(-4.55%)
Jan 29, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2016 0.3900 0.4400 0.3900 0.4400 620 -0.05(-10.20%)
Jan 22, 2016 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Jan 06, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 05, 2016 0.3050 0.5600 0.3050 0.5600 1,400 +0.26(+83.61%)
Dec 31, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Dec 29, 2015 0.3450 0.3450 0.3450 0 -0.02(-5.74%)
Dec 24, 2015 0.3660 0.3660 0.3660 0 -0.03(-8.50%)
Dec 23, 2015 0.3701 0.5900 0.3600 0.4000 28,225 +0.04(+11.11%)
Dec 22, 2015 0.3660 0.4000 0.3600 0.3600 175,408 -0.04(-10.00%)
Dec 21, 2015 0.5100 0.5100 0.3960 0.4000 12,750 -0.11(-21.57%)
Dec 18, 2015 0.5100 0.5100 0.5100 0.5100 700 +0.11(+27.50%)
Dec 17, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.09(-18.37%)
Dec 15, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 11, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 600 -0.10(-20.00%)
Dec 04, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.