Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		35.29	35.29	35.29	0	+0.24(+0.68%)
Feb 05, 2019		35.05	35.05	35.05	0	-0.95(-2.64%)
Feb 04, 2019	36.00	36.00	36.00	36.00	500	+0.80(+2.27%)
Jan 31, 2019		35.20	35.20	35.20	0	+0.80(+2.33%)
Jan 29, 2019		34.40	34.40	34.40	0	+1.24(+3.74%)
Jan 28, 2019		33.16	33.16	33.16	10	+0.00(+0.00%)
Jan 17, 2019		33.16	33.16	33.16	0	+0.00(+0.00%)
Jan 09, 2019		33.16	33.16	33.16	0	+0.00(+0.00%)
Jan 07, 2019		33.16	33.16	33.16	0	-2.27(-6.41%)
Dec 28, 2018		35.43	35.43	35.43	0	+0.00(+0.00%)
Dec 27, 2018		35.43	35.43	35.43	50	+0.00(+0.00%)
Dec 17, 2018		35.43	35.43	35.43	0	-0.90(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices