Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 17.80 17.80 17.80 4,700 +0.34(+1.95%)
Feb 27, 2013 17.46 17.46 17.46 17.46 400 +0.01(+0.06%)
Feb 22, 2013 17.45 17.45 17.45 0 +0.20(+1.16%)
Feb 21, 2013 17.25 17.25 17.25 17.25 100 +0.27(+1.59%)
Feb 15, 2013 16.98 16.98 16.98 0 +0.18(+1.07%)
Feb 12, 2013 16.80 16.80 16.80 0 +0.21(+1.27%)
Feb 11, 2013 16.51 16.59 16.59 16.59 800 +0.00(+0.00%)
Feb 07, 2013 16.59 16.59 16.59 0 +0.04(+0.24%)
Feb 06, 2013 16.55 16.55 16.55 16.55 100 -0.21(-1.25%)
Jan 30, 2013 16.76 16.76 16.76 0 +0.16(+0.96%)
Jan 29, 2013 16.60 16.60 16.60 16.60 500 +0.70(+4.40%)
Jan 23, 2013 15.90 15.90 15.90 0 -0.35(-2.15%)
Jan 18, 2013 16.25 16.25 16.25 0 -0.01(-0.06%)
Jan 15, 2013 16.26 16.26 16.26 16.26 0 +0.76(+4.90%)
Jan 07, 2013 15.50 15.50 15.50 0 +0.50(+3.33%)
Dec 31, 2012 15.00 15.00 15.00 15.00 147,650 -0.25(-1.64%)
Dec 27, 2012 15.25 15.25 15.25 15.25 0 -0.05(-0.33%)
Dec 26, 2012 15.30 15.30 15.30 15.30 100 -0.16(-1.03%)
Dec 24, 2012 15.25 15.46 15.25 15.46 500 -0.02(-0.13%)
Dec 21, 2012 15.48 15.48 15.48 15.48 200 +0.05(+0.32%)
Dec 20, 2012 15.43 15.43 15.43 15.43 300 -0.06(-0.39%)
Dec 19, 2012 15.49 15.49 15.49 15.49 100 +0.06(+0.39%)
Dec 18, 2012 15.43 15.43 15.43 15.43 12,900 +0.03(+0.19%)
Dec 14, 2012 15.40 15.40 15.40 0 -0.22(-1.41%)
Dec 11, 2012 15.62 15.62 15.62 0 +0.12(+0.77%)
Dec 10, 2012 15.50 15.50 15.50 15.50 100 +0.15(+0.98%)
Dec 06, 2012 15.35 15.35 15.35 15.35 0 -0.05(-0.32%)
Dec 05, 2012 15.35 15.44 15.35 15.40 3,100 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.