Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.630 1.630 1.630 0 +0.01(+0.62%)
Feb 23, 2018 1.620 1.620 1.620 0 -0.08(-4.71%)
Feb 22, 2018 1.630 1.710 1.614 1.700 31,429 -0.05(-2.86%)
Feb 20, 2018 1.750 1.750 1.750 0 -0.08(-4.37%)
Feb 14, 2018 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 12, 2018 1.880 1.880 1.880 27 +0.19(+11.24%)
Feb 09, 2018 1.690 1.690 1.690 1.690 10,000 -0.06(-3.43%)
Feb 08, 2018 1.920 1.920 1.750 1.750 5,720 -0.16(-8.38%)
Feb 07, 2018 1.910 1.910 1.910 1.910 4,300 +0.37(+24.03%)
Feb 06, 2018 1.540 1.590 1.540 1.540 2,800 -0.12(-7.23%)
Feb 05, 2018 1.700 1.700 1.660 1.660 8,600 -0.14(-7.78%)
Feb 02, 2018 1.850 1.850 1.800 1.800 4,500 -0.07(-3.74%)
Feb 01, 2018 1.890 1.890 1.870 1.870 1,475 -0.03(-1.58%)
Jan 31, 2018 1.900 1.900 1.900 1.900 23,440 -0.01(-0.52%)
Jan 30, 2018 1.900 1.910 1.900 1.910 23,572 -0.05(-2.55%)
Jan 29, 2018 1.960 1.960 1.960 1.960 100 +0.01(+0.51%)
Jan 26, 2018 1.940 1.950 1.940 1.950 2,200 +0.01(+0.52%)
Jan 25, 2018 1.880 1.940 1.880 1.940 13,220 +0.04(+2.11%)
Jan 23, 2018 1.900 1.900 1.900 70 -0.01(-0.52%)
Jan 22, 2018 1.950 1.950 1.910 1.910 5,981 +0.05(+2.69%)
Jan 19, 2018 1.840 1.860 1.840 1.860 2,610 +0.36(+24.00%)
Jan 11, 2018 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 10, 2018 1.450 1.450 1.450 1.450 15,000 +0.10(+7.52%)
Dec 29, 2017 1.349 1.349 1.349 0 -0.00(-0.13%)
Dec 28, 2017 1.350 1.350 1.350 1.350 869,208 -0.00(-0.12%)
Dec 27, 2017 1.352 1.352 1.352 1.352 966,311 +0.01(+0.78%)
Dec 22, 2017 1.342 1.342 1.342 0 +0.00(+0.17%)
Dec 20, 2017 1.339 1.339 1.339 0 -0.02(-1.50%)
Dec 19, 2017 1.380 1.390 1.360 1.360 2,451 -0.04(-2.88%)
Dec 15, 2017 1.400 1.400 1.400 0 -0.04(-2.78%)
Dec 13, 2017 1.440 1.440 1.440 0 +0.03(+2.13%)
Dec 12, 2017 1.480 1.480 1.410 1.410 3,400 -0.07(-4.73%)
Dec 08, 2017 1.480 1.480 1.480 0 -0.02(-1.33%)
Dec 07, 2017 1.430 1.500 1.430 1.500 2,400 +0.04(+2.74%)
Dec 05, 2017 1.460 1.460 1.460 0 -0.02(-1.35%)
Dec 04, 2017 1.450 1.450 1.480 0 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.