Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.0400 0 +0.01(+37.46%)
Feb 16, 2023 0.0185 0.0400 0.0181 0.0291 27,502 -0.01(-32.33%)
Feb 13, 2023 0.0430 0 +0.00(+2.14%)
Feb 10, 2023 0.0300 0.0421 0.0288 0.0421 8,619 +0.02(+110.50%)
Feb 09, 2023 0.0155 0.0200 0.0155 0.0200 11,800 +0.00(+0.00%)
Feb 08, 2023 0.0270 0.0270 0.0150 0.0200 62,888 -0.02(-55.36%)
Feb 07, 2023 0.0447 0.0448 0.0447 0.0448 10,000 +0.02(+54.48%)
Feb 03, 2023 0.0290 4 -0.00(-0.34%)
Feb 02, 2023 0.0291 0.0291 0.0291 0.0291 112 +0.00(+16.87%)
Feb 01, 2023 0.0249 0.0249 0.0249 0.0249 1,010 +0.01(+55.62%)
Jan 31, 2023 0.0249 0.0249 0.0160 0.0160 4,000 +0.00(+23.08%)
Jan 30, 2023 0.0106 0.0130 0.0106 0.0130 142,000 +0.00(+36.84%)
Jan 24, 2023 0.0095 0 -0.00(-5.94%)
Jan 23, 2023 0.0110 0.0110 0.0090 0.0101 35,000 -0.00(-12.17%)
Jan 19, 2023 0.0115 0 -0.00(-3.36%)
Jan 17, 2023 0.0119 0 -0.00(-8.46%)
Jan 12, 2023 0.0130 0 +0.00(+0.00%)
Jan 10, 2023 0.0130 0 +0.00(+8.33%)
Dec 30, 2022 0.0120 0 +0.00(+22.45%)
Dec 29, 2022 0.0104 0.0118 0.0098 0.0098 100,525 -0.00(-2.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 65,000 -0.00(-31.97%)
Dec 27, 2022 0.0101 0.0147 0.0100 0.0147 87,968 -0.00(-0.68%)
Dec 23, 2022 0.0149 0.0149 0.0148 0.0148 10,000 +0.00(+15.62%)
Dec 22, 2022 0.0120 0.0140 0.0120 0.0128 26,000 +0.00(+6.67%)
Dec 20, 2022 0.0120 0 +0.00(+0.00%)
Dec 19, 2022 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+7.14%)
Dec 16, 2022 0.0105 0.0112 0.0104 0.0112 130,000 -0.00(-0.88%)
Dec 14, 2022 0.0113 0 +0.00(+0.00%)
Dec 13, 2022 0.0125 0.0125 0.0110 0.0113 58,691 -0.00(-5.83%)
Dec 12, 2022 0.0110 0.0140 0.0110 0.0120 150,908 -0.00(-14.89%)
Dec 09, 2022 0.0200 0.0200 0.0103 0.0141 188,223 -0.01(-43.15%)
Dec 05, 2022 0.0248 0 +0.00(+15.35%)
Dec 02, 2022 0.0178 0.0215 0.0178 0.0215 20,662 +0.00(+18.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.