Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0050 0.0050 0.0050 0 -0.00(-19.35%)
Feb 27, 2014 0.0062 0.0062 0.0062 0.0062 35,000 -0.01(-58.67%)
Feb 14, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Feb 13, 2014 0.0050 0.0140 0.0050 0.0140 476,800 +0.01(+180.00%)
Feb 12, 2014 0.0035 0.0050 0.0035 0.0050 509,800 +0.00(+0.00%)
Feb 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Feb 05, 2014 0.0018 0.0040 0.0018 0.0025 1,252,968 +0.00(+47.06%)
Feb 04, 2014 0.0017 0.0017 0.0017 0.0017 564,574 +0.00(+6.25%)
Feb 03, 2014 0.0016 0.0016 0.0016 0.0016 29,832 +0.00(+0.00%)
Jan 31, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 30, 2014 0.0016 0.0016 0.0016 0.0016 205,478 +0.00(+6.67%)
Jan 28, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 23, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 14, 2014 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 31, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2013 0.0015 0.0015 0.0015 0.0015 300 -0.00(-37.50%)
Dec 24, 2013 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Dec 23, 2013 0.0015 0.0015 0.0015 0.0015 3,950 +0.00(+0.00%)
Dec 20, 2013 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Dec 19, 2013 0.0015 0.0015 0.0015 0.0015 375 +0.00(+0.00%)
Dec 18, 2013 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Dec 17, 2013 0.0015 0.0015 0.0015 0.0015 12,000 +0.00(+0.00%)
Dec 13, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 11, 2013 0.0015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 10, 2013 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 09, 2013 0.0016 0.0016 0.0016 0.0016 7,500 -0.00(-20.00%)
Dec 06, 2013 0.0016 0.0020 0.0016 0.0020 22,965 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.