Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0650 0.0780 0.0650 0.0780 39,500 +0.02(+39.29%)
Feb 22, 2011 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Feb 18, 2011 0.0600 0.0600 0.0600 0.0600 500 -0.01(-20.00%)
Feb 17, 2011 0.0750 0.0750 0.0750 0.0750 7,200 +0.01(+25.00%)
Feb 16, 2011 0.0610 0.0610 0.0600 0.0600 79,000 +0.00(+0.00%)
Feb 15, 2011 0.0750 0.0780 0.0600 0.0600 11,600 +0.00(+0.00%)
Feb 14, 2011 0.0750 0.0750 0.0600 0.0600 31,000 -0.01(-20.00%)
Feb 10, 2011 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 09, 2011 0.0800 0.0850 0.0800 0.0850 4,700 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0850 0.0850 4,325 +0.01(+16.44%)
Feb 04, 2011 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Feb 01, 2011 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 31, 2011 0.0810 0.0900 0.0810 0.0900 20,000 +0.01(+11.11%)
Jan 28, 2011 0.0920 0.0920 0.0810 0.0810 14,000 +0.00(+1.25%)
Jan 27, 2011 0.0850 0.0880 0.0800 0.0800 21,300 -0.01(-14.89%)
Jan 26, 2011 0.0840 0.0940 0.0840 0.0940 15,200 +0.01(+11.90%)
Jan 24, 2011 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jan 21, 2011 0.0800 0.0840 0.0710 0.0840 37,000 +0.01(+20.00%)
Jan 20, 2011 0.0660 0.0700 0.0660 0.0700 18,100 +0.00(+0.00%)
Jan 18, 2011 0.0700 0.0700 0.0700 0 +0.01(+11.11%)
Jan 13, 2011 0.0630 0.0630 0.0630 0.0630 0 +0.02(+36.96%)
Jan 11, 2011 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jan 07, 2011 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 06, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+30.43%)
Jan 03, 2011 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Dec 31, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-12.70%)
Dec 30, 2010 0.0590 0.0630 0.0590 0.0630 22,700 +0.01(+10.53%)
Dec 29, 2010 0.0570 0.0570 0.0570 0.0570 11,800 +0.01(+9.62%)
Dec 28, 2010 0.0520 0.0520 0.0520 0.0520 8,900 +0.00(+0.00%)
Dec 27, 2010 0.0650 0.0650 0.0520 0.0520 27,000 -0.02(-30.67%)
Dec 23, 2010 0.0650 0.0750 0.0310 0.0750 149,633 +0.00(+7.14%)
Dec 22, 2010 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 21, 2010 0.0720 0.0720 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 20, 2010 0.0700 0.0750 0.0700 0.0700 7,700 +0.00(+0.00%)
Dec 16, 2010 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 15, 2010 0.0800 0.0800 0.0800 0.0800 5,286 +0.00(+0.00%)
Dec 14, 2010 0.0800 0.0800 0.0800 0.0800 5,227 +0.00(+0.00%)
Dec 13, 2010 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 10, 2010 0.0810 0.0810 0.0800 0.0800 87,603 +0.00(+0.00%)
Dec 08, 2010 0.0800 0.0800 0.0800 0 -0.00(-0.62%)
Dec 07, 2010 0.0805 0.0805 0.0805 0.0805 2,500 -0.01(-10.56%)
Dec 06, 2010 0.0810 0.0900 0.0810 0.0900 17,350 +0.01(+11.11%)
Dec 03, 2010 0.0810 0.0810 0.0810 0.0810 2,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.