Capital A Berhad (OP: AIABF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2023				0.1500	0	-0.01(-6.25%)
Feb 02, 2023				0.1600	0	+0.00(+0.00%)
Jan 31, 2023				0.1600	0	+0.00(+0.00%)
Jan 27, 2023				0.1600	0	-0.01(-3.96%)
Jan 26, 2023	0.1666	0.1666	0.1666	0.1666	9,700	+0.01(+4.12%)
Jan 23, 2023				0.1600	0	+0.06(+60.00%)
Jan 17, 2023				0.1000	0	-0.02(-20.00%)
Jan 03, 2023				0.1250	0	+0.01(+13.64%)
Dec 29, 2022				0.1100	0	+0.01(+10.00%)
Dec 23, 2022				0.1000	0	+0.00(+0.00%)
Dec 22, 2022	0.1000	0.1000	0.1000	0.1000	250	-0.02(-16.67%)
Dec 21, 2022	0.1200	0.1200	0.1200	0.1200	44,714	+0.02(+20.00%)
Dec 07, 2022				0.1000	0	+0.00(+0.00%)
Dec 05, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Capital A Berhad (OP: AIABF )

Historical Prices