Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0710 0.0768 0.0710 0.0768 910 -0.00(-4.01%)
Feb 21, 2017 0.0800 0.0800 0.0800 16 -0.02(-20.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 16, 2017 0.0700 0.0700 0.0700 0.0700 224 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0760 0.0700 0.0700 10,419 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Feb 07, 2017 0.0610 0.0610 0.0610 155 -0.00(-1.61%)
Feb 06, 2017 0.0620 0.0620 0.0620 0.0620 191 -0.01(-13.76%)
Feb 03, 2017 0.0719 0.0719 0.0719 0.0719 267 -0.01(-6.62%)
Jan 30, 2017 0.0770 0.0770 0.0770 0 -0.00(-3.76%)
Jan 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2017 0.1050 0.1050 0.0800 0.0800 2,130 -0.02(-23.81%)
Jan 20, 2017 0.1050 0.1050 0.1050 0 +0.04(+75.00%)
Jan 17, 2017 0.0600 0.0600 0.0600 83 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0600 0.0600 0 -0.04(-39.82%)
Jan 12, 2017 0.1100 0.1100 0.0997 0.0997 1,192 +0.05(+99.40%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 225 -0.05(-50.50%)
Jan 06, 2017 0.1010 0.1010 0.1010 17 +0.03(+34.67%)
Jan 05, 2017 0.0750 0.0750 0.0750 0.0750 832 +0.00(+5.63%)
Dec 30, 2016 0.0710 0.0710 0.0710 41 +0.01(+18.33%)
Dec 28, 2016 0.0600 0.0600 0.0600 892 -0.01(-19.95%)
Dec 27, 2016 0.1025 0.1250 0.0600 0.0750 25,768 -0.01(-6.43%)
Dec 23, 2016 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Dec 22, 2016 0.0801 0.0801 0.0801 0.0801 1,103 -0.01(-11.00%)
Dec 21, 2016 0.1169 0.1250 0.0900 0.0900 11,593 +0.00(+0.00%)
Dec 19, 2016 0.0900 0.0900 0.0900 39 +0.02(+28.57%)
Dec 16, 2016 0.0700 0.0700 0.0700 0.0700 962 -0.02(-18.60%)
Dec 15, 2016 0.0851 0.0900 0.0800 0.0860 76,418 -0.00(-4.44%)
Dec 14, 2016 0.1000 0.1000 0.0900 0.0900 308 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0900 0.0900 16,744 +0.00(+0.00%)
Dec 12, 2016 0.1020 0.1020 0.0900 0.0900 2,200 -0.01(-10.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 315 -0.01(-9.17%)
Dec 07, 2016 0.1101 0.1101 0.1101 33 +0.00(+0.09%)
Dec 06, 2016 0.1100 0.1110 0.1100 0.1100 2,337 +0.00(+0.00%)
Dec 05, 2016 0.1100 0.1200 0.1100 0.1100 2,354 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.