Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 26, 2016 0.0600 0.0600 0.0600 0.0600 682 -0.04(-40.00%)
Feb 25, 2016 0.1000 0.1000 0.0995 0.1000 8,357 +0.03(+49.50%)
Feb 18, 2016 0.0669 0.0669 0.0669 140 +0.01(+17.35%)
Feb 17, 2016 0.0570 0.0570 0.0570 0.0570 357 -0.00(-0.18%)
Feb 12, 2016 0.0571 0.0571 0.0571 32 -0.00(-0.70%)
Feb 05, 2016 0.0575 0.0575 0.0575 41 +0.00(+0.88%)
Feb 01, 2016 0.0570 0.0570 0.0570 74 -0.00(-7.01%)
Jan 29, 2016 0.0613 0.0613 0.0613 0.0613 474 +0.00(+7.54%)
Jan 28, 2016 0.0570 0.0570 0.0570 0.0570 291 +0.00(+0.00%)
Jan 26, 2016 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jan 21, 2016 0.0570 0.0570 0.0570 8 +0.00(+0.00%)
Jan 20, 2016 0.0570 0.0570 0.0570 0.0570 1,329 +0.00(+0.00%)
Jan 19, 2016 0.1000 0.1000 0.0570 0.0570 1,250 +0.00(+0.00%)
Jan 13, 2016 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jan 12, 2016 0.0570 0.0570 0.0570 0.0570 166 -0.00(-1.72%)
Jan 11, 2016 0.0580 0.0580 0.0580 0.0580 407 +0.00(+1.75%)
Jan 05, 2016 0.0570 0.0570 0.0570 6 +0.00(+0.00%)
Dec 31, 2015 0.0570 0.0570 0.0570 0 +0.00(+1.79%)
Dec 30, 2015 0.0579 0.0579 0.0560 0.0560 832 +0.00(+0.00%)
Dec 29, 2015 0.0560 0.0579 0.0560 0.0560 3,089 +0.00(+0.00%)
Dec 28, 2015 0.0650 0.0650 0.0560 0.0560 20,854 -0.01(-13.85%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2015 0.0650 0.0655 0.0650 0.0650 1,246 +0.00(+0.00%)
Dec 22, 2015 0.0650 0.0650 0.0650 0.0650 1,900 +0.00(+0.00%)
Dec 21, 2015 0.0650 0.0655 0.0650 0.0650 2,075 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0650 0.0650 41 -0.02(-27.78%)
Dec 16, 2015 0.0900 0.0900 0.0900 0.0900 1,356 -0.01(-10.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 33 +0.01(+8.11%)
Dec 11, 2015 0.0925 0.0925 0.0925 0.0925 1,777 -0.00(-0.19%)
Dec 09, 2015 0.0927 0.0927 0.0927 165 +0.00(+0.08%)
Dec 07, 2015 0.0926 0.0926 0.0926 0 +0.00(+0.11%)
Dec 03, 2015 0.0925 0.0925 0.0925 20 +0.00(+0.00%)
Dec 02, 2015 0.0931 0.0931 0.0925 0.0925 1,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.