Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.7100 0.7100 0.7100 0.7100 1,166 +0.00(+0.00%)
Feb 26, 2015 0.7100 0.7100 0.7100 0.7100 1,474 +0.00(+0.00%)
Feb 25, 2015 0.7100 0.7100 0.7100 0.7100 1,565 +0.00(+0.00%)
Feb 24, 2015 0.7100 0.7699 0.7100 0.7100 5,270 -0.00(-0.08%)
Feb 23, 2015 0.7101 0.7106 0.7101 0.7106 1,714 -0.04(-5.25%)
Feb 20, 2015 0.7500 0.7500 0.7500 0.7500 250 -0.05(-6.24%)
Feb 19, 2015 0.7999 0.7999 0.7999 0.7999 4,847 +0.05(+6.64%)
Feb 18, 2015 0.7501 0.7501 0.7501 0.7501 2,423 +0.00(+0.01%)
Feb 17, 2015 0.8000 0.8000 0.7500 0.7500 3,900 -0.06(-7.41%)
Feb 13, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Feb 12, 2015 0.8000 0.8000 0.8000 0.8000 951 +0.00(+0.00%)
Feb 11, 2015 0.8000 0.8000 0.8000 0.8000 589 +0.00(+0.00%)
Feb 10, 2015 0.8000 0.8000 0.8000 0.8000 1,525 +0.00(+0.00%)
Feb 09, 2015 0.8000 0.8000 0.8000 0.8000 1,991 +0.00(+0.00%)
Feb 06, 2015 0.8000 0.8000 0.8000 0.8000 10,006 -0.05(-5.88%)
Feb 04, 2015 0.8500 0.8500 0.8500 55 +0.05(+6.25%)
Feb 03, 2015 0.8000 0.8000 0.8000 0.8000 2,125 +0.00(+0.00%)
Feb 02, 2015 0.8102 0.8102 0.8000 0.8000 2,261 -0.10(-11.11%)
Jan 27, 2015 0.9000 0.9000 0.9000 109 +0.10(+12.49%)
Jan 26, 2015 0.9000 0.9000 0.8001 0.8001 931 +0.00(+0.01%)
Jan 23, 2015 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 21, 2015 0.8000 0.8000 0.8000 41 +0.00(+0.00%)
Jan 16, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 15, 2015 0.8000 0.8000 0.8000 0.8000 2,166 +0.00(+0.00%)
Jan 14, 2015 0.8000 0.8000 0.8000 0.8000 252 -0.10(-11.11%)
Jan 13, 2015 0.9000 0 +0.10(+12.50%)
Jan 12, 2015 0.8000 0.8000 0.8000 0.8000 1,328 +0.00(+0.00%)
Jan 09, 2015 0.8000 0.8000 0.8000 0.8000 1,062 +0.00(+0.00%)
Jan 08, 2015 0.8000 0.8000 0.8000 0.8000 366 +0.00(+0.00%)
Jan 07, 2015 0.8000 0.8000 0.8000 0.8000 424 +0.00(+0.00%)
Jan 06, 2015 0.8100 0.8100 0.8000 0.8000 7,087 +0.00(+0.00%)
Jan 02, 2015 0.8000 0.8000 0.8000 79 -0.01(-1.23%)
Dec 31, 2014 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 30, 2014 0.8000 0.8001 0.8000 0.8000 17,264 +0.00(+0.00%)
Dec 29, 2014 0.8000 0.8000 0.8000 0.8000 8,021 +0.00(+0.00%)
Dec 26, 2014 0.8000 0.8000 0.8000 0.8000 976 +0.00(+0.00%)
Dec 24, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2014 1.000 1.000 0.8000 0.8000 1,870 -0.01(-1.23%)
Dec 22, 2014 0.8000 0.8100 0.8000 0.8100 4,530 +0.01(+1.25%)
Dec 19, 2014 0.8000 0.8000 0.8000 0.8000 2,795 +0.00(+0.00%)
Dec 18, 2014 0.8000 0.8000 0.8000 0.8000 15,433 +0.00(+0.00%)
Dec 17, 2014 0.8000 0.8000 0.8000 0.8000 3,223 +0.00(+0.00%)
Dec 16, 2014 0.8000 1,836 +0.00(+0.00%)
Dec 15, 2014 0.8000 0.8000 0.8000 0.8000 4,447 +0.00(+0.00%)
Dec 12, 2014 0.8000 0.8000 0.8000 0.8000 4,447 +0.00(+0.00%)
Dec 11, 2014 0.8600 0.8600 0.8000 0.8000 3,698 +0.00(+0.00%)
Dec 10, 2014 0.8000 0.8000 0.8000 0.8000 3,807 +0.00(+0.00%)
Dec 09, 2014 0.8000 0.8000 0.8000 0.8000 3,723 +0.00(+0.00%)
Dec 08, 2014 0.8000 0.8000 0.8000 0.8000 301 +0.00(+0.00%)
Dec 05, 2014 0.8000 0.8000 0.8000 0.8000 599 +0.00(+0.00%)
Dec 04, 2014 0.8000 0.8000 0.8000 0.8000 946 +0.00(+0.00%)
Dec 03, 2014 0.8000 0.8000 0.8000 0.8000 6,102 +0.00(+0.00%)
Dec 02, 2014 0.8000 0.8000 0.8000 0.8000 889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.