Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1520 0.1520 0.1520 0 -0.04(-20.00%)
Feb 24, 2016 0.1900 0.1900 0.1900 0 +0.06(+47.29%)
Feb 19, 2016 0.1290 0.1290 0.1290 0 +0.02(+17.27%)
Feb 16, 2016 0.1100 0.1100 0.1100 0 -0.09(-44.72%)
Feb 11, 2016 0.1990 0.1990 0.1990 0 +0.07(+53.08%)
Feb 10, 2016 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Feb 08, 2016 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Feb 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2016 0.1720 0.2000 0.1720 0.2000 20,500 +0.03(+16.28%)
Jan 29, 2016 0.1720 0.1720 0.1720 0 +0.04(+27.41%)
Jan 28, 2016 0.1350 0.1350 0.1350 0.1350 50,000 -0.06(-32.16%)
Jan 27, 2016 0.1500 0.1990 0.1500 0.1990 16,000 -0.02(-9.55%)
Jan 26, 2016 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jan 25, 2016 0.1050 0.2250 0.1050 0.2250 99,000 +0.01(+2.27%)
Jan 21, 2016 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Jan 20, 2016 0.2200 0.2200 0.1500 0.1500 20,600 -0.06(-28.57%)
Jan 13, 2016 0.2100 0.2100 0.2100 0 +0.04(+26.51%)
Jan 07, 2016 0.1660 0.1660 0.1660 0 +0.03(+18.57%)
Jan 06, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Dec 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 1,750 +0.03(+33.33%)
Dec 28, 2015 0.1250 0.1250 0.0900 0.0900 15,000 -0.05(-35.71%)
Dec 24, 2015 0.1400 0.1400 0.1400 0 -0.03(-16.67%)
Dec 16, 2015 0.1680 0.1680 0.1680 0 +0.02(+12.00%)
Dec 11, 2015 0.1500 0.1500 0.1500 0 -0.01(-4.76%)
Dec 10, 2015 0.1590 0.1690 0.1100 0.1575 48,550 -0.01(-6.80%)
Dec 09, 2015 0.0850 0.1690 0.0850 0.1690 5,044 +0.00(+0.00%)
Dec 08, 2015 0.1200 0.1690 0.1100 0.1690 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.