Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Feb 23, 2018		0.0026	0.0026	0.0026	0	-0.00(-45.83%)
Feb 22, 2018	0.0048	0.0048	0.0048	0.0048	1,600	-0.00(-17.24%)
Feb 20, 2018		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Feb 14, 2018		0.0058	0.0058	0.0058	0	+0.00(+132.00%)
Feb 01, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Jan 23, 2018		0.0030	0.0030	0.0030	0	+0.00(+57.89%)
Jan 22, 2018	0.0025	0.0025	0.0019	0.0019	388,450	-0.00(-48.65%)
Jan 05, 2018		0.0037	0.0037	0.0037	0	+0.00(+68.18%)
Dec 22, 2017		0.0022	0.0022	0.0022	0	-0.00(-3.04%)
Dec 20, 2017		0.0023	0.0023	0.0023	0	+0.00(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices