Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.2480 0.2500 0.2500 0.2500 500 +0.00(+0.81%)
Feb 27, 2006 0.2500 0.2500 0.2020 0.2480 69,400 -0.00(-0.80%)
Feb 24, 2006 0.2020 0.2500 0.2020 0.2500 15,000 -0.01(-3.85%)
Feb 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2006 0.1700 0.2600 0.1700 0.2600 3,200 -0.01(-1.89%)
Feb 17, 2006 0.1800 0.2650 0.1800 0.2650 4,875 -0.01(-1.85%)
Feb 16, 2006 0.1700 0.2700 0.1700 0.2700 7,400 +0.07(+35.00%)
Feb 15, 2006 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 14, 2006 0.2100 0.2150 0.1900 0.2000 61,000 -0.01(-4.76%)
Feb 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.07(-25.00%)
Feb 08, 2006 0.2500 0.2800 0.2100 0.2800 10,500 +0.00(+0.00%)
Feb 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2006 0.2500 0.2800 0.2500 0.2800 1,500 -0.02(-6.67%)
Feb 02, 2006 0.2400 0.3700 0.2400 0.3000 91,550 +0.07(+30.43%)
Feb 01, 2006 0.2100 0.2300 0.2100 0.2300 4,800 -0.01(-4.17%)
Jan 31, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 30, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 27, 2006 0.2100 0.2400 0.2100 0.2400 10,100 +0.00(+0.00%)
Jan 26, 2006 0.2100 0.2400 0.1900 0.2400 72,200 +0.02(+9.09%)
Jan 25, 2006 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
Jan 24, 2006 0.2000 0.2200 0.2000 0.2200 14,248 +0.00(+0.00%)
Jan 23, 2006 0.2200 0.2200 0.2200 0.2200 500 +0.02(+9.45%)
Jan 20, 2006 0.2000 0.2100 0.2000 0.2010 37,100 -0.02(-8.64%)
Jan 19, 2006 0.2400 0.2400 0.2010 0.2200 15,400 -0.02(-8.33%)
Jan 18, 2006 0.2000 0.2400 0.2000 0.2400 6,600 +0.00(+0.00%)
Jan 17, 2006 0.2000 0.2400 0.2000 0.2400 1,700 +0.00(+0.00%)
Jan 13, 2006 0.2400 0.2400 0.2400 0.2400 3,361 +0.00(+0.00%)
Jan 12, 2006 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 11, 2006 0.2000 0.2400 0.2000 0.2400 3,300 +0.01(+4.35%)
Jan 10, 2006 0.2300 0.2300 0.2300 0.2300 1,380 -0.01(-4.17%)
Jan 09, 2006 0.2000 0.2400 0.2000 0.2400 350 +0.03(+14.29%)
Jan 06, 2006 0.2100 0.2600 0.2100 0.2100 77,145 +0.00(+0.00%)
Jan 05, 2006 0.1600 0.2100 0.1600 0.2100 30,400 +0.05(+31.25%)
Jan 04, 2006 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 03, 2006 0.1650 0.1650 0.1650 0.1650 3,645 -0.01(-2.94%)
Dec 30, 2005 0.1700 0.1700 0.1450 0.1700 15,450 -0.01(-8.11%)
Dec 29, 2005 0.1900 0.2200 0.1800 0.1850 25,400 +0.01(+8.82%)
Dec 28, 2005 0.1650 0.1700 0.1650 0.1700 54,000 +0.00(+0.00%)
Dec 27, 2005 0.1700 0.1700 0.1460 0.1700 5,700 +0.02(+16.44%)
Dec 23, 2005 0.1500 0.1700 0.1460 0.1460 23,100 -0.02(-14.12%)
Dec 22, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2005 0.1500 0.1700 0.1500 0.1700 44,100 +0.01(+3.03%)
Dec 20, 2005 0.1650 0.1650 0.1500 0.1650 8,450 +0.02(+13.01%)
Dec 19, 2005 0.1460 0.1650 0.1460 0.1460 18,800 -0.02(-11.52%)
Dec 16, 2005 0.1500 0.1650 0.1460 0.1650 18,334 +0.00(+0.00%)
Dec 15, 2005 0.1700 0.1700 0.1450 0.1650 11,000 -0.01(-2.94%)
Dec 14, 2005 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Dec 13, 2005 0.1900 0.1900 0.1700 0.1800 20,900 -0.02(-10.00%)
Dec 12, 2005 0.2000 0.2200 0.1900 0.2000 25,900 +0.00(+0.00%)
Dec 09, 2005 0.1870 0.2000 0.1870 0.2000 81,211 +0.01(+6.95%)
Dec 08, 2005 0.1800 0.1870 0.1700 0.1870 21,000 +0.01(+3.89%)
Dec 07, 2005 0.1600 0.1800 0.1600 0.1800 12,500 +0.00(+0.00%)
Dec 06, 2005 0.1500 0.1800 0.1500 0.1800 38,000 +0.03(+20.00%)
Dec 05, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Dec 02, 2005 0.1600 0.1600 0.1400 0.1400 1,500 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.