Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 3.790 3.790 3.790 0 -0.16(-4.05%)
Feb 19, 2015 3.950 3.950 3.950 0 +0.23(+6.18%)
Feb 13, 2015 3.720 3.720 3.720 0 +0.21(+5.98%)
Feb 09, 2015 3.510 3.510 3.510 0 -0.08(-2.23%)
Feb 04, 2015 3.590 3.590 3.590 0 -0.03(-0.83%)
Feb 03, 2015 3.600 3.640 3.584 3.620 5,007 -0.03(-0.82%)
Feb 02, 2015 3.650 3.650 3.650 3.650 2,648 +0.10(+2.69%)
Jan 30, 2015 3.554 3.554 3.554 3.554 100 +0.11(+3.33%)
Jan 29, 2015 3.460 3.530 3.440 3.440 9,254 +0.00(+0.00%)
Jan 28, 2015 3.500 3.500 3.440 3.440 890 +0.08(+2.38%)
Jan 23, 2015 3.360 3.360 3.360 0 +0.04(+1.20%)
Jan 22, 2015 3.320 3.320 3.320 3.320 324 +0.01(+0.30%)
Jan 21, 2015 3.260 3.310 3.260 3.310 16,470 +0.07(+2.16%)
Jan 20, 2015 3.280 3.290 3.240 3.240 1,958 +0.03(+0.93%)
Jan 16, 2015 3.210 3.210 3.210 0 +0.00(+0.00%)
Jan 15, 2015 3.210 3.210 3.210 3.210 462 -0.01(-0.31%)
Jan 12, 2015 3.220 3.220 3.220 25 +0.00(+0.00%)
Jan 09, 2015 3.220 3.220 3.220 3.220 107 -0.12(-3.59%)
Jan 06, 2015 3.340 3.340 3.340 0 -0.12(-3.47%)
Dec 30, 2014 3.460 3.460 3.460 0 -0.05(-1.42%)
Dec 26, 2014 3.510 3.510 3.510 0 +0.05(+1.45%)
Dec 24, 2014 3.460 3.460 3.460 0 +0.04(+1.08%)
Dec 23, 2014 3.480 3.480 3.423 3.423 1,018 +0.00(+0.09%)
Dec 22, 2014 3.420 3.420 3.420 3.420 3,440 -0.04(-1.16%)
Dec 19, 2014 3.473 3.473 3.460 3.460 500 +0.07(+2.06%)
Dec 18, 2014 3.395 3.395 3.364 3.390 3,734 +0.04(+1.19%)
Dec 17, 2014 3.330 3.352 3.330 3.350 3,688 +0.00(+0.00%)
Dec 16, 2014 3.350 3.350 3,510 -0.05(-1.47%)
Dec 15, 2014 3.400 3.400 3.400 3.400 100 -0.08(-2.30%)
Dec 12, 2014 3.490 3.490 3.480 3.480 298 -0.02(-0.57%)
Dec 11, 2014 3.530 3.530 3.500 3.500 6,637 -0.03(-0.85%)
Dec 10, 2014 3.515 3.540 3.500 3.530 57,600 -0.01(-0.28%)
Dec 09, 2014 3.550 3.560 3.540 3.540 2,715 -0.06(-1.67%)
Dec 05, 2014 3.600 3.600 3.600 0 +0.02(+0.56%)
Dec 04, 2014 3.580 3.580 3.580 3.580 5,000 -0.16(-4.28%)
Dec 02, 2014 3.740 3.740 3.740 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.