Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.410 5.410 5.410 1 +0.00(+0.00%)
Feb 24, 2021 5.410 5.410 5.410 0 -0.27(-4.75%)
Feb 23, 2021 5.680 5.680 5.680 5.680 130 -0.16(-2.74%)
Feb 19, 2021 5.840 5.840 5.840 0 +0.14(+2.46%)
Feb 18, 2021 5.650 5.700 5.650 5.700 291 -0.59(-9.38%)
Feb 17, 2021 6.290 6.290 6.290 6.290 359 +0.95(+17.79%)
Feb 16, 2021 5.340 5.340 5.340 25 +0.00(+0.00%)
Feb 12, 2021 5.340 5.340 5.340 95 +0.00(+0.00%)
Feb 10, 2021 5.340 5.340 5.340 0 -0.11(-2.02%)
Feb 09, 2021 5.450 5.450 5.450 2 +0.00(+0.00%)
Feb 04, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Feb 03, 2021 5.450 5.450 5.450 5.450 105 -0.50(-8.40%)
Feb 01, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 28, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 26, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 21, 2021 5.950 5.950 5.950 0 -0.01(-0.17%)
Jan 19, 2021 5.960 5.960 5.960 0 +0.39(+7.00%)
Jan 15, 2021 5.570 5.570 5.570 5.570 100 -0.38(-6.39%)
Jan 11, 2021 5.950 5.950 5.950 0 -0.01(-0.09%)
Jan 06, 2021 5.955 5.955 5.955 0 +0.37(+6.53%)
Jan 04, 2021 5.590 5.590 5.590 0 +0.21(+3.90%)
Dec 23, 2020 5.380 5.380 5.380 0 -0.13(-2.35%)
Dec 17, 2020 5.509 5.509 5.509 0 +0.13(+2.40%)
Dec 16, 2020 5.380 5.380 5.380 5.380 155 -0.07(-1.24%)
Dec 14, 2020 5.448 5.448 5.448 0 +0.00(+0.00%)
Dec 11, 2020 5.448 5.448 5.448 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.