Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.590 4.590 4.540 4.540 0 +0.09(+2.02%)
Feb 27, 2014 4.450 4.450 4.450 4.450 1,100 +0.05(+1.14%)
Feb 26, 2014 4.300 4.420 4.300 4.400 2,600 -0.01(-0.23%)
Feb 25, 2014 4.410 4.410 4.410 4.410 200 +0.01(+0.23%)
Feb 24, 2014 4.400 4.540 4.400 4.400 2,500 -0.14(-3.09%)
Feb 21, 2014 4.600 4.620 4.540 4.540 0 -0.18(-3.81%)
Feb 20, 2014 4.718 4.720 4.718 4.720 300 +0.00(+0.00%)
Feb 19, 2014 4.660 4.720 4.660 4.720 700 +0.25(+5.59%)
Feb 14, 2014 4.470 4.470 4.470 4.470 0 -0.06(-1.32%)
Feb 12, 2014 4.530 4.530 4.530 0 -0.01(-0.22%)
Feb 10, 2014 4.540 4.540 4.540 0 +0.12(+2.71%)
Feb 07, 2014 4.460 4.460 4.420 4.420 0 +0.10(+2.27%)
Feb 06, 2014 4.330 4.330 4.322 4.322 500 +0.03(+0.75%)
Feb 05, 2014 4.290 4.290 4.290 4.290 2,500 -0.07(-1.61%)
Jan 31, 2014 4.360 4.360 4.360 0 -0.02(-0.41%)
Jan 30, 2014 4.378 4.378 4.378 4.378 2,240 +0.03(+0.64%)
Jan 29, 2014 4.350 4.350 4.350 4.350 100 +0.06(+1.40%)
Jan 28, 2014 4.280 4.290 4.250 4.290 2,300 -0.17(-3.81%)
Jan 27, 2014 4.510 4.510 4.460 4.460 1,450 -0.24(-5.11%)
Jan 22, 2014 4.700 4.700 4.700 0 -0.01(-0.21%)
Jan 21, 2014 4.740 4.740 4.710 4.710 1,500 +0.19(+4.20%)
Jan 17, 2014 4.520 4.520 4.520 0 -0.09(-1.95%)
Jan 13, 2014 4.610 4.610 4.610 4.610 0 +0.04(+0.88%)
Jan 10, 2014 4.650 4.650 4.570 4.570 3,000 -0.25(-5.19%)
Jan 08, 2014 4.820 4.820 4.820 0 -0.09(-1.79%)
Jan 07, 2014 4.908 4.908 4.908 4.908 660 -0.08(-1.64%)
Jan 06, 2014 4.990 4.990 4.990 4.990 182 -0.01(-0.20%)
Jan 03, 2014 5.000 5.000 5.000 5.000 400 +0.09(+1.83%)
Dec 27, 2013 4.910 4.910 4.910 0 +0.10(+2.04%)
Dec 26, 2013 4.812 4.812 4.812 4.812 1,000 +0.08(+1.68%)
Dec 23, 2013 4.732 4.732 4.732 0 +0.15(+3.33%)
Dec 19, 2013 4.580 4.580 4.580 4.580 0 -0.05(-1.08%)
Dec 17, 2013 4.630 4.630 4.630 0 +0.03(+0.65%)
Dec 12, 2013 4.600 4.600 4.600 0 -0.21(-4.37%)
Dec 11, 2013 4.810 4.810 4.810 4.810 100 +0.00(+0.00%)
Dec 10, 2013 4.810 4.810 4.810 4.810 1,050 +0.01(+0.21%)
Dec 06, 2013 4.800 4.800 4.800 0 +0.10(+2.13%)
Dec 03, 2013 4.700 4.700 4.700 0 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.