Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9400 0.9778 0.9296 0.9778 10,006 +0.02(+2.39%)
Feb 27, 2019 0.9313 0.9750 0.9300 0.9550 12,200 +0.02(+2.69%)
Feb 26, 2019 0.9469 0.9469 0.9047 0.9300 21,950 +0.00(+0.14%)
Feb 25, 2019 0.9630 0.9705 0.9200 0.9287 10,700 -0.04(-4.36%)
Feb 22, 2019 0.9515 0.9710 0.9500 0.9710 4,000 +0.05(+4.96%)
Feb 21, 2019 0.9432 0.9530 0.9104 0.9251 2,051 -0.02(-2.62%)
Feb 20, 2019 0.9800 1.000 0.9440 0.9500 92,315 -0.01(-1.04%)
Feb 19, 2019 0.9300 0.9741 0.9299 0.9600 140,408 +0.03(+2.84%)
Feb 15, 2019 0.8909 0.9400 0.8909 0.9335 81,800 +0.06(+6.69%)
Feb 14, 2019 0.8518 0.8800 0.8518 0.8750 10,780 +0.01(+1.14%)
Feb 13, 2019 0.8700 0.8700 0.8429 0.8651 18,600 +0.01(+0.59%)
Feb 12, 2019 0.8183 0.8693 0.8107 0.8600 30,950 +0.02(+2.38%)
Feb 11, 2019 0.8199 0.8430 0.8133 0.8400 28,606 +0.04(+4.57%)
Feb 08, 2019 0.8090 0.8090 0.7900 0.8033 21,500 -0.01(-0.83%)
Feb 07, 2019 0.8100 0.8100 0.7935 0.8100 19,200 +0.00(+0.00%)
Feb 06, 2019 0.7990 0.8100 0.7875 0.8100 10,509 +0.00(+0.42%)
Feb 05, 2019 0.7950 0.8100 0.7950 0.8066 12,500 -0.01(-1.03%)
Feb 04, 2019 0.8107 0.8185 0.7790 0.8150 82,900 +0.00(+0.62%)
Feb 01, 2019 0.7810 0.8100 0.7760 0.8100 84,300 +0.01(+1.25%)
Jan 31, 2019 0.7874 0.8000 0.7850 0.8000 14,200 +0.02(+2.30%)
Jan 30, 2019 0.7535 0.7820 0.7313 0.7820 67,930 -0.01(-1.01%)
Jan 29, 2019 0.7900 0.7961 0.7900 0.7900 3,600 -0.00(-0.59%)
Jan 28, 2019 0.7600 0.7949 0.7550 0.7947 12,985 +0.01(+1.88%)
Jan 25, 2019 0.8000 0.8000 0.7500 0.7800 16,900 -0.02(-2.50%)
Jan 24, 2019 0.8270 0.8560 0.8000 0.8000 7,350 -0.02(-2.44%)
Jan 23, 2019 0.8010 0.8200 0.7890 0.8200 45,050 +0.03(+3.80%)
Jan 22, 2019 0.7986 0.7986 0.7800 0.7900 6,000 +0.01(+1.11%)
Jan 18, 2019 0.7850 0.7959 0.7711 0.7813 13,600 -0.03(-3.40%)
Jan 17, 2019 0.7841 0.8088 0.7841 0.8088 2,500 +0.02(+2.38%)
Jan 16, 2019 0.7874 0.7962 0.7870 0.7900 12,620 +0.02(+2.60%)
Jan 15, 2019 0.8042 0.8042 0.7700 0.7700 40,800 -0.04(-4.93%)
Jan 14, 2019 0.8100 0.8100 0.8099 0.8099 5,000 +0.00(+0.06%)
Jan 11, 2019 0.8100 0.8100 0.8094 0.8094 7,000 +0.02(+2.27%)
Jan 10, 2019 0.7832 0.7914 0.7832 0.7914 6,000 +0.01(+1.46%)
Jan 09, 2019 0.8000 0.8060 0.7744 0.7800 18,417 +0.00(+0.00%)
Jan 08, 2019 0.7800 0.7800 0.7800 0.7800 423 +0.00(+0.04%)
Jan 07, 2019 0.8200 0.8263 0.7570 0.7797 21,033 -0.05(-5.49%)
Jan 04, 2019 0.7890 0.8250 0.7890 0.8250 10,700 +0.04(+4.56%)
Jan 03, 2019 0.8049 0.8049 0.7890 0.7890 730 -0.00(-0.03%)
Jan 02, 2019 0.8040 0.8040 0.7892 0.7892 1,629 +0.02(+3.16%)
Dec 31, 2018 0.8189 0.8189 0.7650 0.7650 4,100 -0.05(-5.79%)
Dec 28, 2018 0.8400 0.8800 0.8120 0.8120 2,100 +0.07(+9.73%)
Dec 27, 2018 0.7676 0.7676 0.7400 0.7400 5,890 +0.00(+0.00%)
Dec 26, 2018 0.7595 0.7917 0.7400 0.7400 64,290 +0.01(+1.19%)
Dec 24, 2018 0.7930 0.7930 0.7300 0.7313 28,000 -0.01(-1.18%)
Dec 21, 2018 0.7700 0.7900 0.7161 0.7400 69,100 -0.06(-7.73%)
Dec 20, 2018 0.8500 0.8710 0.7960 0.8020 93,922 -0.05(-5.65%)
Dec 19, 2018 0.8160 0.8880 0.8160 0.8500 92,526 +0.05(+6.25%)
Dec 18, 2018 0.9361 0.9460 0.8000 0.8000 116,983 -0.16(-16.37%)
Dec 17, 2018 0.8628 0.9700 0.8628 0.9566 106,065 +0.09(+10.77%)
Dec 14, 2018 0.8500 0.8636 0.8226 0.8636 93,200 +0.02(+2.48%)
Dec 13, 2018 0.8830 0.8830 0.8256 0.8427 22,480 -0.01(-0.86%)
Dec 12, 2018 0.8064 0.8589 0.8064 0.8500 77,350 +0.09(+11.84%)
Dec 11, 2018 0.7500 0.7931 0.7500 0.7600 59,193 -0.02(-2.56%)
Dec 10, 2018 0.7974 0.8055 0.7700 0.7800 38,070 -0.07(-8.24%)
Dec 07, 2018 0.8200 0.8600 0.8200 0.8500 54,500 +0.02(+2.29%)
Dec 06, 2018 0.8100 0.8355 0.8000 0.8310 61,583 +0.06(+7.18%)
Dec 04, 2018 0.7990 0.8100 0.7700 0.7753 97,200 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.