Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.5360 0.5451 0.5250 0.5288 0 +0.02(+4.42%)
Feb 27, 2014 0.3945 0.5333 0.3945 0.5064 6,940 +0.10(+25.97%)
Feb 25, 2014 0.4020 0.4020 0.4020 0.4020 0 +0.00(+0.63%)
Feb 21, 2014 0.3995 0.3995 0.3995 0 -0.02(-5.60%)
Feb 18, 2014 0.4232 0.4232 0.4232 0.4232 11 +0.03(+6.28%)
Feb 14, 2014 0.3982 0.3982 0.3982 0 +0.03(+7.62%)
Feb 11, 2014 0.3700 0.3700 0.3700 1 +0.01(+1.37%)
Feb 10, 2014 0.3703 0.3703 0.3650 0.3650 23,076 -0.01(-1.35%)
Feb 07, 2014 0.3890 0.3890 0.3700 0.3700 0 -0.00(-1.23%)
Feb 06, 2014 0.3800 0.3800 0.3700 0.3746 19,609 +0.00(+1.24%)
Feb 05, 2014 0.3700 0.3884 0.3700 0.3700 41,954 -0.02(-3.90%)
Feb 04, 2014 0.3725 0.3850 0.3725 0.3850 28,045 +0.01(+1.32%)
Feb 03, 2014 0.3925 0.3925 0.3750 0.3800 20,002 -0.02(-3.99%)
Jan 31, 2014 0.4297 0.4297 0.3700 0.3958 0 -0.02(-3.72%)
Jan 30, 2014 0.4210 0.4307 0.4000 0.4111 75,958 -0.03(-6.97%)
Jan 29, 2014 0.4342 0.4460 0.4059 0.4419 355,234 +0.00(+0.48%)
Jan 28, 2014 0.3743 0.4398 0.3743 0.4398 107,615 +0.06(+15.89%)
Jan 27, 2014 0.3750 0.3795 0.3730 0.3795 11,958 +0.01(+2.29%)
Jan 24, 2014 0.3800 0.3800 0.3710 0.3710 0 -0.01(-3.76%)
Jan 23, 2014 0.3855 0.3855 0.3855 0.3855 2,115 -0.01(-1.41%)
Jan 21, 2014 0.3910 0.3910 0.3910 0 +0.03(+8.22%)
Jan 16, 2014 0.3613 0.3613 0.3613 0 +0.00(+0.33%)
Jan 15, 2014 0.3602 0.3602 0.3601 0.3601 1,333 -0.01(-1.67%)
Jan 13, 2014 0.3662 0.3662 0.3662 0.3662 5 -0.02(-5.96%)
Jan 08, 2014 0.3894 0.3894 0.3894 0.3894 0 +0.01(+2.15%)
Jan 02, 2014 0.3812 0.3812 0.3812 100 -0.01(-3.08%)
Dec 27, 2013 0.3933 0.3933 0.3933 0 -0.00(-0.71%)
Dec 26, 2013 0.3961 0.3961 0.3961 0.3961 1,119 +0.02(+6.45%)
Dec 17, 2013 0.3721 0.3721 0.3721 130 +0.00(+0.38%)
Dec 13, 2013 0.3707 0.3707 0.3707 197 -0.01(-1.46%)
Dec 12, 2013 0.3762 0.3762 0.3762 0.3762 1,610 -0.02(-4.95%)
Dec 10, 2013 0.3958 0.3958 0.3958 0.3958 225 +0.02(+4.16%)
Dec 06, 2013 0.3800 0.3800 0.3800 1 +0.02(+5.26%)
Dec 04, 2013 0.3610 0.3610 0.3610 0 -0.02(-6.16%)
Dec 03, 2013 0.3610 0.3850 0.3610 0.3847 26,144 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.