Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3540 0.3540 0.3540 4,500 +0.02(+6.95%)
Feb 25, 2013 0.3310 0.3310 0.3310 0.3310 0 -0.02(-5.43%)
Feb 19, 2013 0.3500 0.3500 0.3500 0.3500 0 -0.02(-4.89%)
Feb 04, 2013 0.3680 0.3680 0.3680 0 -0.02(-4.91%)
Jan 31, 2013 0.3870 0.3870 0.3870 0 -0.00(-0.77%)
Jan 30, 2013 0.3950 0.4000 0.3900 0.3900 9,700 +0.01(+2.63%)
Jan 29, 2013 0.3800 0.3800 0.3800 0.3800 127 +0.00(+0.00%)
Jan 24, 2013 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jan 17, 2013 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Jan 16, 2013 0.4000 0.4000 0.4000 0.4000 13,500 +0.02(+4.99%)
Jan 14, 2013 0.3810 0.3810 0.3810 0 -0.01(-2.56%)
Jan 12, 2013 0.4010 0.4010 0.3910 0.3910 26,039 +0.00(+0.00%)
Jan 11, 2013 0.4010 0.4010 0.3910 0.3910 26,039 +0.00(+0.00%)
Jan 10, 2013 0.3840 0.3910 0.3840 0.3910 666 +0.00(+0.51%)
Jan 09, 2013 0.3890 0.3890 0.3890 0.3890 116 -0.02(-5.17%)
Jan 08, 2013 0.4102 0.4102 0.4102 0.4102 250 +0.01(+2.55%)
Jan 07, 2013 0.4000 0.4000 0.4000 0.4000 134 +0.00(+0.25%)
Jan 04, 2013 0.3990 0.3990 0.3990 0.3990 500 +0.01(+2.31%)
Jan 02, 2013 0.3900 0.3900 0.3900 0 -0.04(-8.67%)
Dec 31, 2012 0.4270 0.4270 0.4270 0.4270 325 +0.02(+4.40%)
Dec 28, 2012 0.4090 0.4090 0.4090 0.4090 2,000 +0.06(+17.87%)
Dec 27, 2012 0.3470 0.3470 0.3470 0.3470 1,606 -0.01(-3.34%)
Dec 26, 2012 0.3590 0.3590 0.3590 0.3590 1,100 -0.09(-19.69%)
Dec 24, 2012 0.3980 0.4470 0.3980 0.4470 3,000 -0.01(-3.04%)
Dec 21, 2012 0.3970 0.4610 0.3970 0.4610 1,094 +0.06(+15.54%)
Dec 19, 2012 0.3990 0.3990 0.3990 0 -0.06(-12.50%)
Dec 14, 2012 0.4560 0.4560 0.4560 0 +0.05(+12.59%)
Dec 13, 2012 0.3950 0.4050 0.3950 0.4050 2,000 +0.05(+14.41%)
Dec 12, 2012 0.3850 0.3850 0.3540 0.3540 1,533 -0.03(-8.05%)
Dec 11, 2012 0.3690 0.3850 0.3690 0.3850 2,500 +0.01(+1.32%)
Dec 10, 2012 0.3090 0.3800 0.3090 0.3800 9,723 +0.03(+8.57%)
Dec 07, 2012 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-10.26%)
Dec 06, 2012 0.3900 0.3900 0.3900 0.3900 4,000 -0.02(-4.88%)
Dec 05, 2012 0.3900 0.4100 0.3900 0.4100 2,666 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.