Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0458 -0.0017 (-3.58%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0726	0.0726	0.0726	0	+0.02(+27.37%)
Feb 22, 2016		0.0570	0.0570	0.0570	0	+0.00(+1.60%)
Feb 16, 2016		0.0561	0.0561	0.0561	0	-0.00(-3.94%)
Feb 12, 2016		0.0584	0.0584	0.0584	0	+0.01(+20.16%)
Feb 11, 2016	0.0486	0.0486	0.0486	0.0486	7,300	-0.02(-25.12%)
Feb 04, 2016		0.0649	0.0649	0.0649	0	+0.01(+26.51%)
Feb 03, 2016	0.0513	0.0513	0.0513	0.0513	20,000	+0.00(+6.21%)
Jan 28, 2016		0.0483	0.0483	0.0483	0	-0.01(-18.96%)
Jan 22, 2016		0.0596	0.0596	0.0596	0	+0.01(+13.52%)
Jan 19, 2016		0.0525	0.0525	0.0525	0	+0.01(+22.09%)
Jan 13, 2016		0.0430	0.0430	0.0430	0	-0.02(-26.12%)
Jan 06, 2016		0.0582	0.0582	0.0582	0	-0.00(-6.58%)
Jan 04, 2016		0.0623	0.0623	0.0623	0	-0.01(-10.74%)
Dec 30, 2015		0.0698	0.0698	0.0698	0	+0.01(+15.18%)
Dec 23, 2015		0.0606	0.0606	0.0606	0	+0.00(+0.50%)
Dec 17, 2015		0.0603	0.0603	0.0603	0	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices