Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 125.01 125.01 125.01 125.01 320 +4.97(+4.14%)
Feb 24, 2011 120.04 120.04 120.04 0 -3.97(-3.20%)
Feb 23, 2011 124.55 124.55 124.01 124.01 500 -0.54(-0.43%)
Feb 22, 2011 124.55 124.55 124.55 124.55 800 -6.99(-5.31%)
Feb 18, 2011 131.54 131.54 131.54 131.54 230 +0.54(+0.41%)
Feb 17, 2011 131.00 131.00 131.00 131.00 100 +5.86(+4.68%)
Feb 11, 2011 125.14 125.14 125.14 0 -7.12(-5.38%)
Feb 07, 2011 132.26 132.26 132.26 0 +0.24(+0.18%)
Feb 04, 2011 132.50 132.50 132.01 132.02 1,647 +0.49(+0.37%)
Feb 02, 2011 131.53 131.53 131.53 0 +2.70(+2.10%)
Feb 01, 2011 128.58 128.83 128.58 128.83 400 +2.98(+2.37%)
Jan 28, 2011 125.85 125.85 125.85 125.85 0 -2.65(-2.06%)
Jan 27, 2011 128.50 128.50 128.50 128.50 232 +4.40(+3.55%)
Jan 26, 2011 124.10 124.10 124.10 124.10 132 -0.64(-0.51%)
Jan 25, 2011 124.74 124.74 124.74 124.74 120 -6.51(-4.96%)
Jan 21, 2011 131.25 131.25 131.25 0 -2.49(-1.86%)
Jan 19, 2011 133.74 133.74 133.74 0 -0.50(-0.37%)
Jan 18, 2011 134.24 134.24 134.24 134.24 220 -0.04(-0.03%)
Jan 14, 2011 134.28 134.28 134.28 134.28 195 -4.72(-3.40%)
Jan 12, 2011 139.00 139.00 139.00 0 +3.50(+2.58%)
Jan 11, 2011 134.00 135.50 134.00 135.50 446 +5.52(+4.25%)
Jan 07, 2011 129.98 129.98 129.98 0 -4.02(-3.00%)
Jan 06, 2011 135.81 135.81 133.82 134.00 710 -1.50(-1.11%)
Jan 05, 2011 135.50 135.50 135.50 135.50 1,100 -0.46(-0.34%)
Jan 04, 2011 135.96 135.96 135.96 135.96 300 -0.04(-0.03%)
Jan 03, 2011 135.25 136.00 135.25 136.00 300 +11.83(+9.53%)
Dec 28, 2010 124.17 124.17 124.17 0 -1.33(-1.06%)
Dec 27, 2010 125.50 125.50 125.50 125.50 400 -1.00(-0.79%)
Dec 23, 2010 126.50 126.50 126.50 126.50 300 -0.75(-0.59%)
Dec 22, 2010 127.25 127.25 127.25 127.25 122 +0.75(+0.59%)
Dec 21, 2010 127.50 127.50 126.50 126.50 370 -0.25(-0.20%)
Dec 20, 2010 125.29 126.75 125.29 126.75 923 +3.75(+3.05%)
Dec 16, 2010 123.00 123.00 123.00 0 -3.23(-2.56%)
Dec 15, 2010 126.50 126.50 126.23 126.23 595 -2.52(-1.96%)
Dec 14, 2010 128.75 128.75 128.75 128.75 100 +0.20(+0.16%)
Dec 13, 2010 129.84 129.84 128.55 128.55 475 -0.96(-0.74%)
Dec 07, 2010 129.51 129.51 129.51 0 +5.51(+4.44%)
Dec 03, 2010 124.00 124.00 124.00 0 +0.28(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.