Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 36.00 0 +0.00(+0.00%)
Feb 24, 2022 36.00 0 +0.05(+0.14%)
Feb 22, 2022 35.95 1 +0.20(+0.56%)
Feb 18, 2022 35.75 0 +0.85(+2.44%)
Feb 16, 2022 34.90 5 +0.00(+0.00%)
Feb 15, 2022 34.90 34.90 34.90 34.90 500 +0.05(+0.14%)
Feb 14, 2022 34.85 34.85 34.85 34.85 200 -0.15(-0.43%)
Feb 10, 2022 35.00 3 +0.00(+0.00%)
Feb 08, 2022 35.00 3 +0.00(+0.00%)
Feb 03, 2022 35.00 0 -0.20(-0.57%)
Feb 01, 2022 35.20 1 +0.25(+0.72%)
Jan 31, 2022 34.95 34.95 34.95 34.95 669 +0.09(+0.26%)
Jan 28, 2022 34.86 34.86 34.86 34.86 131 +0.00(+0.00%)
Jan 27, 2022 34.86 34.86 34.86 34.86 163 +0.06(+0.17%)
Jan 24, 2022 34.80 6 -0.20(-0.57%)
Jan 21, 2022 35.00 35.00 35.00 35.00 458 -0.25(-0.71%)
Jan 19, 2022 35.25 0 -0.05(-0.14%)
Jan 18, 2022 35.15 35.30 34.80 35.30 1,963 -0.45(-1.26%)
Jan 14, 2022 35.75 0 -0.05(-0.14%)
Jan 11, 2022 35.80 77 +0.81(+2.31%)
Jan 07, 2022 34.99 34.99 34.99 28 +0.04(+0.11%)
Jan 05, 2022 34.95 34.95 34.95 55 +0.30(+0.87%)
Jan 04, 2022 34.65 34.65 34.65 34.65 679 +0.00(+0.00%)
Dec 31, 2021 34.65 34.65 34.65 15 -0.04(-0.12%)
Dec 28, 2021 34.69 34.69 34.69 25 -0.01(-0.03%)
Dec 27, 2021 34.56 34.70 34.30 34.70 867 +0.09(+0.26%)
Dec 23, 2021 34.56 34.61 34.56 34.61 713 +0.05(+0.14%)
Dec 22, 2021 34.61 34.61 34.56 34.56 481 -0.43(-1.23%)
Dec 20, 2021 34.99 34.99 34.99 0 -0.46(-1.30%)
Dec 15, 2021 35.45 35.45 35.45 0 -0.05(-0.14%)
Dec 09, 2021 35.50 35.50 35.50 73 -0.20(-0.56%)
Dec 06, 2021 35.70 35.70 35.70 0 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.