Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0405 0.0405 0.0398 0.0398 21,725 -0.01(-20.40%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 1,675 +0.01(+11.36%)
Feb 24, 2023 0.0396 0.0449 0.0396 0.0449 15,876 +0.01(+14.25%)
Feb 23, 2023 0.0390 0.0393 0.0390 0.0393 3,000 +0.00(+8.86%)
Feb 22, 2023 0.0339 0.0412 0.0300 0.0361 4,850 -0.00(-5.74%)
Feb 21, 2023 0.0383 0.0383 0.0383 0.0383 1,089 -0.00(-8.59%)
Feb 17, 2023 0.0321 0.0419 0.0321 0.0419 8,900 +0.00(+0.96%)
Feb 16, 2023 0.0429 0.0429 0.0400 0.0415 48,045 +0.00(+1.22%)
Feb 15, 2023 0.0461 0.0485 0.0404 0.0410 9,902 -0.00(-8.48%)
Feb 09, 2023 0.0448 0 +0.00(+7.43%)
Feb 07, 2023 0.0417 0 -0.00(-9.15%)
Feb 06, 2023 0.0410 0.0459 0.0410 0.0459 1,494 +0.01(+12.22%)
Feb 03, 2023 0.0435 0.0435 0.0409 0.0409 21,301 +0.00(+2.25%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 400 -0.01(-15.43%)
Feb 01, 2023 0.0463 0.0490 0.0461 0.0473 102,030 +0.00(+1.28%)
Jan 30, 2023 0.0467 0 +0.01(+15.59%)
Jan 26, 2023 0.0404 0 -0.00(-1.22%)
Jan 25, 2023 0.0424 0.0424 0.0409 0.0409 1,670 +0.00(+2.25%)
Jan 24, 2023 0.0392 0.0414 0.0392 0.0400 32,400 +0.01(+21.21%)
Jan 23, 2023 0.0355 0.0355 0.0330 0.0330 610 -0.00(-7.04%)
Jan 19, 2023 0.0355 0 +0.00(+7.90%)
Jan 17, 2023 0.0329 0 -0.00(-0.90%)
Jan 13, 2023 0.0373 0.0373 0.0329 0.0332 21,242 -0.00(-10.03%)
Jan 12, 2023 0.0329 0.0381 0.0329 0.0369 10,300 +0.00(+6.65%)
Jan 06, 2023 0.0346 0 +0.00(+2.06%)
Jan 05, 2023 0.0333 0.0339 0.0333 0.0339 8,325 -0.00(-6.35%)
Jan 04, 2023 0.0358 0.0362 0.0358 0.0362 600 +0.00(+1.69%)
Dec 30, 2022 0.0356 9 -0.00(-7.53%)
Dec 29, 2022 0.0385 0.0385 0.0385 0.0385 1,200 +0.01(+18.83%)
Dec 28, 2022 0.0365 0.0366 0.0324 0.0324 42,200 +0.00(+1.57%)
Dec 27, 2022 0.0319 0.0319 0.0319 0.0319 2,000 -0.00(-12.36%)
Dec 23, 2022 0.0332 0.0377 0.0332 0.0364 35,129 +0.00(+3.70%)
Dec 22, 2022 0.0359 0.0411 0.0351 0.0351 45,600 -0.00(-8.12%)
Dec 21, 2022 0.0450 0.0450 0.0361 0.0382 23,200 -0.00(-6.83%)
Dec 20, 2022 0.0410 0.0410 0.0410 0.0410 500 +0.00(+12.95%)
Dec 19, 2022 0.0408 0.0422 0.0359 0.0363 21,900 -0.01(-21.09%)
Dec 16, 2022 0.0408 0.0460 0.0408 0.0460 750 -0.00(-6.50%)
Dec 14, 2022 0.0492 0 +0.01(+27.46%)
Dec 13, 2022 0.0359 0.0413 0.0358 0.0386 14,814 +0.00(+0.52%)
Dec 12, 2022 0.0384 0.0384 0.0384 0.0384 1,000 +0.00(+5.21%)
Dec 09, 2022 0.0361 0.0365 0.0361 0.0365 2,000 -0.00(-4.20%)
Dec 08, 2022 0.0406 0.0406 0.0381 0.0381 28,600 -0.00(-7.07%)
Dec 07, 2022 0.0415 0.0423 0.0410 0.0410 85,380 -0.00(-1.20%)
Dec 06, 2022 0.0415 0.0415 0.0415 0.0415 16,000 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.