Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0620 0.0700 0.0500 0.0610 122,700 +0.01(+10.91%)
Feb 25, 2021 0.0484 0.0865 0.0380 0.0550 380,039 +0.01(+15.06%)
Feb 24, 2021 0.0360 0.0490 0.0310 0.0478 113,980 +0.01(+36.57%)
Feb 23, 2021 0.0300 0.0490 0.0300 0.0350 97,533 +0.01(+16.67%)
Feb 22, 2021 0.0303 0.0320 0.0300 0.0300 36,380 -0.00(-9.09%)
Feb 19, 2021 0.0511 0.0511 0.0330 0.0330 71,700 -0.02(-34.00%)
Feb 18, 2021 0.0550 0.0550 0.0400 0.0500 130,580 -0.00(-1.96%)
Feb 17, 2021 0.0647 0.0648 0.0500 0.0510 62,581 -0.01(-15.00%)
Feb 16, 2021 0.0649 0.0659 0.0450 0.0600 134,274 -0.01(-7.69%)
Feb 12, 2021 0.0530 0.0650 0.0411 0.0650 292,800 +0.02(+35.98%)
Feb 11, 2021 0.0705 0.0705 0.0446 0.0478 398,196 -0.02(-26.46%)
Feb 10, 2021 0.0703 0.0703 0.0650 0.0650 104,573 -0.01(-7.14%)
Feb 09, 2021 0.0668 0.0710 0.0560 0.0700 459,778 +0.00(+0.72%)
Feb 08, 2021 0.0449 0.0740 0.0449 0.0695 1,132,766 +0.03(+59.77%)
Feb 05, 2021 0.0470 0.0480 0.0435 0.0435 383,700 -0.00(-7.45%)
Feb 04, 2021 0.0490 0.0490 0.0400 0.0470 428,563 +0.01(+17.50%)
Feb 03, 2021 0.0450 0.0500 0.0355 0.0400 271,554 -0.00(-11.11%)
Feb 02, 2021 0.0290 0.0450 0.0180 0.0450 454,354 +0.02(+55.17%)
Feb 01, 2021 0.0204 0.0290 0.0204 0.0290 55,096 +0.01(+61.11%)
Jan 29, 2021 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 26, 2021 0.0171 0.0180 0.0171 0.0180 42,500 -0.01(-21.74%)
Jan 25, 2021 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Jan 19, 2021 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Jan 15, 2021 0.0263 0.0280 0.0228 0.0280 19,500 +0.00(+3.70%)
Jan 13, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0270 0.0270 3,139 -0.00(-10.00%)
Jan 11, 2021 0.0455 0.0455 0.0273 0.0300 46,312 +0.01(+66.67%)
Jan 08, 2021 0.0285 0.0290 0.0180 0.0180 21,300 -0.01(-36.84%)
Jan 07, 2021 0.0300 0.0300 0.0285 0.0285 35,838 +0.01(+41.79%)
Jan 06, 2021 0.0300 0.0300 0.0201 0.0201 9,753 -0.01(-30.69%)
Jan 05, 2021 0.0265 0.0290 0.0162 0.0290 2,758 +0.01(+25.54%)
Jan 04, 2021 0.0162 0.0231 0.0162 0.0231 4,874 +0.00(+15.50%)
Dec 31, 2020 0.0200 0.0200 0.0200 200 -0.01(-24.53%)
Dec 30, 2020 0.0265 0.0265 0.0265 0.0265 200 +0.01(+65.62%)
Dec 29, 2020 0.0160 0.0160 0.0160 72 +0.00(+0.00%)
Dec 28, 2020 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0160 0.0160 4,900 -0.01(-39.62%)
Dec 23, 2020 0.0155 0.0265 0.0155 0.0265 4,522 +0.00(+20.45%)
Dec 22, 2020 0.0220 0.0220 0.0220 0.0220 104 -0.00(-16.98%)
Dec 18, 2020 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Dec 17, 2020 0.0265 0.0265 0.0265 1 +0.00(+0.00%)
Dec 15, 2020 0.0265 0.0265 0.0265 0 -0.00(-14.52%)
Dec 09, 2020 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Dec 07, 2020 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Dec 04, 2020 0.0282 0.0340 0.0282 0.0310 97,800 -0.00(-5.20%)
Dec 03, 2020 0.0340 0.0340 0.0213 0.0327 69,861 -0.00(-6.57%)
Dec 02, 2020 0.0300 0.0350 0.0300 0.0350 102,275 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.