Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.415 1.420 1.380 1.380 52,597 +0.01(+0.44%)
Feb 27, 2023 1.370 1.386 1.361 1.374 40,664 +0.02(+1.78%)
Feb 24, 2023 1.355 1.366 1.340 1.350 46,660 -0.01(-0.74%)
Feb 23, 2023 1.370 1.380 1.350 1.360 104,653 +0.02(+1.49%)
Feb 22, 2023 1.370 1.370 1.340 1.340 30,763 -0.04(-2.90%)
Feb 21, 2023 1.384 1.397 1.380 1.380 29,360 -0.06(-4.17%)
Feb 17, 2023 1.400 1.440 1.400 1.440 49,283 +0.03(+2.13%)
Feb 16, 2023 1.410 1.430 1.410 1.410 24,398 +0.01(+1.08%)
Feb 15, 2023 1.380 1.400 1.380 1.395 26,710 -0.01(-1.06%)
Feb 14, 2023 1.390 1.410 1.380 1.410 39,006 +0.00(+0.00%)
Feb 13, 2023 1.410 1.420 1.390 1.410 229,348 +0.05(+3.68%)
Feb 10, 2023 1.375 1.380 1.360 1.360 146,677 -0.06(-4.23%)
Feb 09, 2023 1.420 1.430 1.400 1.420 68,225 +0.01(+0.71%)
Feb 08, 2023 1.400 1.410 1.390 1.410 48,401 +0.02(+1.44%)
Feb 07, 2023 1.375 1.390 1.370 1.390 83,478 +0.01(+0.72%)
Feb 06, 2023 1.370 1.390 1.370 1.380 292,074 +0.03(+2.22%)
Feb 03, 2023 1.343 1.363 1.340 1.350 38,080 -0.05(-3.57%)
Feb 02, 2023 1.385 1.420 1.385 1.400 50,972 -0.06(-4.11%)
Feb 01, 2023 1.430 1.470 1.430 1.460 109,390 +0.04(+2.82%)
Jan 31, 2023 1.430 1.440 1.410 1.420 49,465 +0.02(+1.18%)
Jan 30, 2023 1.440 1.440 1.400 1.403 70,848 -0.03(-1.85%)
Jan 27, 2023 1.410 1.430 1.410 1.430 123,543 +0.04(+2.88%)
Jan 26, 2023 1.400 1.410 1.390 1.390 113,643 +0.01(+0.72%)
Jan 25, 2023 1.390 1.390 1.380 1.380 40,171 -0.01(-0.72%)
Jan 24, 2023 1.380 1.400 1.380 1.390 489,415 -0.01(-0.71%)
Jan 23, 2023 1.387 1.400 1.370 1.400 94,535 +0.00(+0.00%)
Jan 20, 2023 1.380 1.410 1.375 1.400 47,725 +0.05(+3.70%)
Jan 19, 2023 1.340 1.360 1.330 1.350 35,390 -0.03(-2.17%)
Jan 18, 2023 1.370 1.380 1.350 1.380 69,345 +0.03(+2.22%)
Jan 17, 2023 1.350 1.360 1.320 1.350 32,501 -0.03(-2.17%)
Jan 13, 2023 1.375 1.380 1.350 1.380 108,712 +0.03(+2.22%)
Jan 12, 2023 1.345 1.360 1.345 1.350 30,817 +0.02(+1.50%)
Jan 11, 2023 1.330 1.340 1.320 1.330 46,673 -0.03(-2.21%)
Jan 10, 2023 1.338 1.360 1.330 1.360 49,426 +0.04(+3.03%)
Jan 09, 2023 1.320 1.340 1.320 1.320 72,556 -0.02(-1.49%)
Jan 06, 2023 1.320 1.340 1.320 1.340 71,985 +0.01(+0.75%)
Jan 05, 2023 1.310 1.330 1.300 1.330 74,004 +0.02(+1.53%)
Jan 04, 2023 1.320 1.340 1.310 1.310 91,610 +0.01(+0.77%)
Jan 03, 2023 1.280 1.310 1.280 1.300 32,971 +0.05(+4.00%)
Dec 30, 2022 1.250 1.260 1.250 1.250 67,557 +0.00(+0.00%)
Dec 29, 2022 1.240 1.260 1.240 1.250 53,005 +0.01(+0.81%)
Dec 28, 2022 1.244 1.260 1.230 1.240 60,619 -0.01(-0.40%)
Dec 27, 2022 1.230 1.250 1.230 1.245 36,967 +0.01(+0.40%)
Dec 23, 2022 1.230 1.260 1.230 1.240 52,817 +0.00(+0.40%)
Dec 22, 2022 1.235 1.250 1.220 1.235 35,571 +0.00(+0.24%)
Dec 21, 2022 1.240 1.250 1.230 1.232 82,060 +0.01(+0.98%)
Dec 20, 2022 1.230 1.250 1.220 1.220 116,494 +0.01(+0.83%)
Dec 19, 2022 1.190 1.210 1.190 1.210 61,662 +0.00(+0.00%)
Dec 16, 2022 1.200 1.210 1.190 1.210 133,536 +0.08(+7.08%)
Dec 15, 2022 1.130 1.150 1.130 1.130 65,670 -0.03(-2.59%)
Dec 14, 2022 1.150 1.209 1.140 1.160 91,794 +0.04(+3.57%)
Dec 13, 2022 1.134 1.134 1.110 1.120 93,518 +0.01(+0.90%)
Dec 12, 2022 1.120 1.188 1.100 1.110 55,027 -0.01(-0.89%)
Dec 09, 2022 1.100 1.200 1.100 1.120 171,195 +0.00(+0.00%)
Dec 08, 2022 1.120 1.178 1.110 1.120 83,855 +0.00(+0.00%)
Dec 07, 2022 1.200 1.200 1.110 1.120 47,196 -0.02(-1.75%)
Dec 06, 2022 1.130 1.200 1.120 1.140 57,755 +0.01(+0.88%)
Dec 05, 2022 1.145 1.210 1.130 1.130 47,624 -0.03(-2.71%)
Dec 02, 2022 1.150 1.210 1.145 1.161 33,501 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.