Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.23 +0.15 (+1.15%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 19.45 19.45 19.45 19.45 300 +0.05(+0.26%)
Feb 25, 2011 19.40 19.40 19.40 19.40 245 +1.04(+5.66%)
Feb 24, 2011 18.36 18.36 18.36 18.36 300 -0.34(-1.82%)
Feb 16, 2011 18.70 18.70 18.70 0 -0.63(-3.26%)
Feb 14, 2011 19.33 19.33 19.33 0 +0.33(+1.74%)
Feb 11, 2011 19.00 19.00 19.00 19.00 10,000 +0.03(+0.16%)
Feb 10, 2011 18.80 18.97 18.80 18.97 513 -0.18(-0.94%)
Feb 09, 2011 19.16 19.16 19.15 19.15 10,670 -0.40(-2.05%)
Feb 08, 2011 19.03 19.55 19.03 19.55 3,995 +1.08(+5.85%)
Feb 07, 2011 18.47 18.47 18.47 18.47 129 +0.29(+1.60%)
Feb 04, 2011 18.18 18.18 18.18 18.18 100 -0.16(-0.87%)
Feb 03, 2011 18.34 18.34 18.34 18.34 750 +0.19(+1.05%)
Feb 02, 2011 18.15 18.15 18.15 18.15 6,175 +0.84(+4.85%)
Jan 27, 2011 17.31 17.31 17.31 0 +0.56(+3.34%)
Jan 25, 2011 16.75 16.75 16.75 0 +0.35(+2.13%)
Jan 24, 2011 16.73 16.73 16.40 16.40 400 -0.37(-2.21%)
Jan 20, 2011 16.77 16.77 16.77 0 -0.83(-4.72%)
Jan 19, 2011 17.92 17.92 17.60 17.60 3,000 -0.34(-1.90%)
Jan 18, 2011 17.96 17.96 17.75 17.94 765 +0.42(+2.40%)
Jan 12, 2011 17.52 17.52 17.52 17.52 0 +0.36(+2.10%)
Jan 10, 2011 17.16 17.16 17.16 0 -0.24(-1.38%)
Jan 06, 2011 17.40 17.40 17.40 0 -0.60(-3.33%)
Jan 04, 2011 18.00 18.00 18.00 0 +0.60(+3.45%)
Jan 03, 2011 17.40 17.40 17.40 17.40 100 -0.05(-0.29%)
Dec 27, 2010 17.45 17.45 17.45 0 -0.44(-2.46%)
Dec 23, 2010 17.89 17.89 17.89 17.89 194 -0.11(-0.61%)
Dec 21, 2010 18.00 18.00 18.00 0 +0.20(+1.12%)
Dec 17, 2010 17.80 17.80 17.80 0 -0.35(-1.93%)
Dec 16, 2010 17.90 18.15 17.90 18.15 334 +0.55(+3.12%)
Dec 15, 2010 17.60 17.60 17.60 17.60 150 -0.10(-0.56%)
Dec 13, 2010 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 10, 2010 17.70 17.70 17.70 0 -0.40(-2.21%)
Dec 09, 2010 18.10 18.10 18.10 18.10 300 +0.07(+0.40%)
Dec 07, 2010 18.03 18.03 18.03 0 +0.88(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.