Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crumbs Bake Shop Inc (OP: CRMBQ )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0170 0.0171 0.0170 0.0170 47,900 +0.00(+0.00%)
Feb 25, 2021 0.0204 0.0237 0.0170 0.0170 21,976 -0.01(-27.66%)
Feb 24, 2021 0.0235 0.0235 0.0235 0.0235 54,154 -0.00(-0.84%)
Feb 23, 2021 0.0268 0.0268 0.0235 0.0237 17,952 -0.00(-11.57%)
Feb 22, 2021 0.0235 0.0300 0.0235 0.0268 51,182 +0.00(+14.04%)
Feb 19, 2021 0.0235 0.0289 0.0170 0.0235 16,600 +0.01(+38.24%)
Feb 18, 2021 0.0300 0.0300 0.0170 0.0170 25,143 -0.00(-11.46%)
Feb 17, 2021 0.0200 0.0389 0.0170 0.0192 115,134 -0.01(-35.79%)
Feb 16, 2021 0.0399 0.0399 0.0250 0.0299 43,433 -0.01(-25.06%)
Feb 12, 2021 0.0410 0.0410 0.0299 0.0399 27,500 -0.00(-5.00%)
Feb 11, 2021 0.0450 0.0500 0.0062 0.0420 316,122 +0.02(+90.91%)
Feb 10, 2021 0.0400 0.0425 0.0160 0.0220 221,123 -0.01(-27.39%)
Feb 09, 2021 0.0265 0.0400 0.0215 0.0303 48,890 +0.00(+14.34%)
Feb 08, 2021 0.0389 0.0500 0.0265 0.0265 77,245 -0.01(-27.60%)
Feb 05, 2021 0.0304 0.0400 0.0210 0.0366 55,100 +0.02(+139.22%)
Feb 04, 2021 0.0301 0.0450 0.0152 0.0153 66,539 -0.01(-38.80%)
Feb 03, 2021 0.0297 0.0298 0.0153 0.0250 306,327 +0.00(+23.15%)
Feb 02, 2021 0.0153 0.0298 0.0153 0.0203 9,030 +0.01(+34.44%)
Feb 01, 2021 0.0400 0.0400 0.0102 0.0151 30,400 -0.00(-24.50%)
Jan 29, 2021 0.0200 0.0400 0.0200 0.0200 353,700 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0800 0.0119 0.0200 186,247 -0.03(-60.00%)
Jan 27, 2021 0.0313 0.0550 0.0075 0.0500 5,876 +0.04(+509.76%)
Jan 26, 2021 0.0220 0.0800 0.0063 0.0082 413,406 -0.01(-63.06%)
Jan 25, 2021 0.0247 0.0247 0.0143 0.0222 56,111 +0.02(+258.06%)
Jan 22, 2021 0.0062 0.0062 0.0062 0.0062 8,700 +0.00(+0.00%)
Jan 21, 2021 0.0076 0.0080 0.0062 0.0062 144,350 -0.00(-15.07%)
Jan 20, 2021 0.0073 0.0073 0.0073 0.0073 300 -0.00(-3.95%)
Jan 19, 2021 0.0076 0.0076 0.0065 0.0076 6,127 +0.00(+8.57%)
Jan 15, 2021 0.0071 0.0076 0.0070 0.0070 20,100 -0.00(-7.89%)
Jan 14, 2021 0.0076 0.0076 0.0064 0.0076 4,498 +0.00(+0.00%)
Jan 13, 2021 0.0063 0.0076 0.0063 0.0076 28,417 +0.00(+61.70%)
Jan 12, 2021 0.0050 0.0050 0.0047 0.0047 290,000 -0.00(-32.86%)
Jan 11, 2021 0.0070 0.0080 0.0070 0.0070 203,679 +0.00(+16.67%)
Jan 07, 2021 0.0060 0.0060 0.0060 0 -0.00(-21.05%)
Jan 06, 2021 0.0076 0.0092 0.0076 0.0076 3,393 -0.00(-17.39%)
Jan 05, 2021 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+53.33%)
Jan 04, 2021 0.0060 0.0060 0.0060 0.0060 2,771 +0.00(+0.00%)
Dec 31, 2020 0.0060 0.0060 0.0060 68,110 +0.00(+0.00%)
Dec 30, 2020 0.0076 0.0076 0.0060 0.0060 68,110 -0.00(-14.29%)
Dec 29, 2020 0.0070 0.0070 0.0070 0.0070 6,752 +0.00(+16.67%)
Dec 28, 2020 0.0070 0.0070 0.0060 0.0060 8,010 -0.00(-20.00%)
Dec 23, 2020 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Dec 22, 2020 0.0070 0.0070 0.0070 0.0070 3,108 +0.00(+52.17%)
Dec 21, 2020 0.0068 0.0092 0.0046 0.0046 131,201 -0.00(-31.34%)
Dec 18, 2020 0.0041 0.0068 0.0041 0.0067 9,400 +0.00(+24.07%)
Dec 17, 2020 0.0040 0.0054 0.0040 0.0054 475 -0.00(-20.59%)
Dec 16, 2020 0.0060 0.0068 0.0055 0.0068 55,401 +0.00(+21.43%)
Dec 15, 2020 0.0046 0.0061 0.0038 0.0056 57,696 +0.00(+5.66%)
Dec 14, 2020 0.0035 0.0053 0.0035 0.0053 114,513 +0.00(+47.22%)
Dec 11, 2020 0.0036 0.0036 0.0036 0.0036 2,000 -0.00(-28.00%)
Dec 10, 2020 0.0043 0.0050 0.0043 0.0050 10,822 +0.00(+13.64%)
Dec 09, 2020 0.0037 0.0044 0.0037 0.0044 202 +0.00(+10.00%)
Dec 08, 2020 0.0045 0.0050 0.0040 0.0040 31,003 -0.00(-33.33%)
Dec 07, 2020 0.0055 0.0075 0.0055 0.0060 125,131 +0.00(+42.86%)
Dec 04, 2020 0.0055 0.0055 0.0042 0.0042 12,000 -0.00(-23.64%)
Dec 03, 2020 0.0028 0.0055 0.0028 0.0055 7,406 +0.00(+30.95%)
Dec 02, 2020 0.0028 0.0042 0.0028 0.0042 23,033 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.