Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Feb 22, 2021 0.0665 0.0665 0.0500 0.0500 14,581 -0.00(-5.66%)
Feb 19, 2021 0.0557 0.0557 0.0530 0.0530 500 +0.00(+0.00%)
Feb 18, 2021 0.0530 0.0530 0.0530 0.0530 1,700 -0.03(-33.75%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 2,550 +0.01(+14.29%)
Feb 16, 2021 0.0700 0.0790 0.0700 0.0700 28,901 +0.01(+16.67%)
Feb 12, 2021 0.0780 0.0888 0.0520 0.0600 18,000 +0.01(+17.65%)
Feb 11, 2021 0.0510 0.0510 0.0510 0.0510 5,009 -0.03(-36.25%)
Feb 10, 2021 0.0590 0.1000 0.0300 0.0800 106,785 +0.05(+207.69%)
Feb 09, 2021 0.0600 0.0620 0.0210 0.0260 44,040 -0.03(-56.67%)
Feb 08, 2021 0.0561 0.0600 0.0561 0.0600 24,050 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0600 0.0500 0.0600 3,500 +0.02(+66.67%)
Feb 03, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 02, 2021 0.0405 0.0405 0.0360 0.0360 1,305 -0.00(-11.98%)
Feb 01, 2021 0.0220 0.0409 0.0220 0.0409 749 +0.00(+0.99%)
Jan 29, 2021 0.0500 0.0500 0.0405 0.0405 6,900 -0.01(-17.35%)
Jan 28, 2021 0.0490 0.0490 0.0350 0.0490 28,958 +0.01(+39.60%)
Jan 25, 2021 0.0351 0.0351 0.0351 0 -0.01(-29.80%)
Jan 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 200 +0.02(+66.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2021 0.0420 0.0420 0.0300 0.0300 6,977 -0.01(-28.57%)
Jan 13, 2021 0.0420 0.0420 0.0420 0.0420 240 -0.00(-2.78%)
Jan 12, 2021 0.0432 0.0432 0.0432 0.0432 1,000 +0.00(+2.86%)
Jan 11, 2021 0.0540 0.0540 0.0420 0.0420 2,600 -0.01(-16.00%)
Jan 08, 2021 0.0500 0.0520 0.0500 0.0500 57,500 +0.02(+66.11%)
Jan 07, 2021 0.0500 0.0500 0.0301 0.0301 1,360 +0.01(+82.42%)
Dec 29, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Dec 28, 2020 0.0130 0.0230 0.0130 0.0160 1,300 -0.03(-68.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-7.41%)
Dec 22, 2020 0.0540 0.0540 0.0540 0 +0.03(+89.47%)
Dec 21, 2020 0.0450 0.0450 0.0285 0.0285 1,560 -0.02(-36.67%)
Dec 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 16, 2020 0.0223 0.0400 0.0223 0.0400 1,100 +0.01(+39.37%)
Dec 10, 2020 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Dec 07, 2020 0.0287 0.0287 0.0287 0 +0.02(+133.33%)
Dec 04, 2020 0.0400 0.0400 0.0123 0.0123 5,500 -0.03(-68.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.