Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.1000 0.0700 0.1000 34,500 +0.06(+122.22%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0600 0.0495 0.0600 24,280 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 23,500 -0.00(-0.83%)
Feb 12, 2019 0.0480 0.0605 0.0480 0.0605 28,683 +0.00(+0.83%)
Feb 08, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0 +0.01(+53.26%)
Jan 25, 2019 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jan 22, 2019 0.0261 0.0261 0.0261 0 +0.00(+3.98%)
Jan 09, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jan 08, 2019 0.0310 0.0310 0.0230 0.0251 16,500 -0.01(-32.16%)
Jan 03, 2019 0.0370 0.0370 0.0370 0 +0.01(+60.87%)
Dec 27, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 24, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 20, 2018 0.0230 0.0230 0.0230 0 -0.02(-42.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.