Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.18(+25.00%)
Feb 26, 2013 0.7200 0.7200 0.7200 0.7200 600 -0.08(-10.00%)
Feb 20, 2013 0.8000 0.8000 0.8000 0.8000 0 -0.38(-32.20%)
Feb 15, 2013 1.180 1.180 1.180 0 -0.01(-0.84%)
Feb 13, 2013 1.190 1.190 1.190 0 +0.24(+25.26%)
Feb 01, 2013 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jan 31, 2013 0.8100 0.9400 0.8100 0.9400 1,500 +0.01(+1.08%)
Jan 30, 2013 0.9300 0.9300 0.9300 0.9300 1,000 +0.10(+12.05%)
Jan 29, 2013 0.8100 0.8300 0.8100 0.8300 4,700 +0.01(+1.10%)
Jan 28, 2013 0.8210 0.8210 0.8000 0.8210 1,300 +0.02(+2.62%)
Jan 23, 2013 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 22, 2013 0.9600 0.9600 0.8500 0.8500 1,050 -0.11(-11.46%)
Jan 14, 2013 0.9600 0.9600 0.9600 303 -0.04(-4.00%)
Jan 12, 2013 1.000 1.000 1.000 1.000 1,420 +0.00(+0.00%)
Jan 11, 2013 1.000 1.000 1.000 1.000 1,420 +0.19(+23.46%)
Jan 10, 2013 0.9500 0.9500 0.8100 0.8100 2,200 -0.14(-14.74%)
Jan 09, 2013 1.000 1.000 0.9500 0.9500 3,000 -0.05(-5.00%)
Jan 08, 2013 1.050 1.050 0.9500 1.000 4,100 -0.10(-9.09%)
Jan 07, 2013 1.250 1.250 1.020 1.100 4,660 -0.15(-12.00%)
Jan 02, 2013 1.250 1.250 1.250 1.250 0 -0.30(-19.35%)
Dec 31, 2012 1.100 1.580 1.100 1.550 27,700 -0.05(-3.13%)
Dec 28, 2012 1.400 1.600 1.400 1.600 8,102 +0.20(+14.29%)
Dec 27, 2012 0.9201 1.400 0.9201 1.400 3,500 +0.10(+7.69%)
Dec 26, 2012 1.100 1.300 1.100 1.300 1,900 +0.15(+13.04%)
Dec 24, 2012 1.150 1.150 1.150 1.150 1,000 -0.15(-11.54%)
Dec 19, 2012 1.300 1.300 1.300 0 -0.10(-7.14%)
Dec 17, 2012 1.400 1.400 1.400 0 +0.33(+30.84%)
Dec 14, 2012 1.070 1.070 1.070 1.070 300 +0.07(+7.00%)
Dec 13, 2012 1.240 1.250 0.9000 1.000 5,700 -0.10(-9.09%)
Dec 12, 2012 1.100 1.100 0.8001 1.100 3,100 -0.15(-12.00%)
Dec 11, 2012 1.020 1.250 0.6500 1.250 5,999 -0.10(-7.41%)
Dec 07, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 05, 2012 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.