Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.550 7.550 7.550 7.550 242 +0.00(+0.00%)
Feb 25, 2005 7.550 7.550 7.550 7.550 242 +0.00(+0.00%)
Feb 24, 2005 7.550 7.550 7.550 7.550 242 +0.00(+0.00%)
Feb 23, 2005 7.550 7.550 7.550 7.550 242 +0.00(+0.00%)
Feb 22, 2005 7.550 7.550 7.550 7.550 242 +0.00(+0.00%)
Feb 18, 2005 7.550 7.550 7.550 7.550 242 +0.00(+0.00%)
Feb 17, 2005 7.550 7.550 7.550 7.550 242 +0.00(+0.00%)
Feb 16, 2005 7.550 7.550 7.550 7.550 242 +0.00(+0.00%)
Feb 15, 2005 7.550 7.550 7.550 7.550 242 +0.00(+0.00%)
Feb 14, 2005 7.550 7.550 7.550 7.550 242 +0.55(+7.86%)
Feb 11, 2005 7.000 7.000 7.000 7.000 151 +0.00(+0.00%)
Feb 10, 2005 7.000 7.000 7.000 7.000 151 +0.00(+0.00%)
Feb 09, 2005 7.000 7.000 7.000 7.000 151 +0.05(+0.72%)
Feb 08, 2005 6.950 6.950 6.950 6.950 314 +0.00(+0.00%)
Feb 07, 2005 6.950 6.950 6.950 6.950 314 +0.00(+0.00%)
Feb 04, 2005 6.950 6.950 6.950 6.950 314 +0.00(+0.00%)
Feb 03, 2005 6.950 6.950 6.950 6.950 314 +0.00(+0.00%)
Feb 02, 2005 6.950 6.950 6.950 6.950 314 +0.10(+1.46%)
Feb 01, 2005 6.850 6.850 6.850 6.850 11,948 +0.00(+0.00%)
Jan 31, 2005 6.850 6.850 6.850 6.850 11,948 +0.00(+0.00%)
Jan 28, 2005 6.850 6.850 6.850 6.850 11,948 +0.00(+0.00%)
Jan 27, 2005 6.850 6.850 6.850 6.850 11,948 +0.00(+0.00%)
Jan 26, 2005 6.850 6.850 6.850 6.850 11,948 +0.00(+0.00%)
Jan 25, 2005 6.850 6.850 6.850 6.850 11,948 +0.00(+0.00%)
Jan 24, 2005 6.850 6.850 6.850 6.850 11,948 +0.00(+0.00%)
Jan 21, 2005 6.850 6.850 6.850 6.850 11,948 +0.00(+0.00%)
Jan 20, 2005 6.850 6.850 6.850 6.850 11,948 +0.00(+0.00%)
Jan 19, 2005 6.850 6.850 6.850 6.850 11,948 -0.05(-0.72%)
Jan 18, 2005 6.900 6.900 6.900 6.900 546 +0.00(+0.00%)
Jan 14, 2005 6.900 6.900 6.900 6.900 546 +0.00(+0.00%)
Jan 13, 2005 6.900 6.900 6.900 6.900 546 +0.00(+0.00%)
Jan 12, 2005 6.900 6.900 6.900 6.900 546 +0.05(+0.73%)
Jan 11, 2005 6.850 6.850 6.850 6.850 242 -0.20(-2.84%)
Jan 10, 2005 7.050 7.050 7.050 7.050 101 +0.00(+0.00%)
Jan 07, 2005 7.050 7.050 7.050 7.050 101 +0.00(+0.00%)
Jan 06, 2005 7.050 7.050 7.050 7.050 101 +0.00(+0.00%)
Jan 05, 2005 7.050 7.050 7.050 7.050 101 +0.00(+0.00%)
Jan 04, 2005 7.050 7.050 7.050 7.050 101 +0.00(+0.00%)
Jan 03, 2005 7.050 7.050 7.050 7.050 101 +0.00(+0.00%)
Dec 31, 2004 7.050 7.050 7.050 7.050 101 +0.00(+0.00%)
Dec 30, 2004 7.050 7.050 7.050 7.050 101 +0.15(+2.17%)
Dec 29, 2004 6.900 6.900 6.900 6.900 194 +0.00(+0.00%)
Dec 28, 2004 6.900 6.900 6.900 6.900 194 +0.00(+0.00%)
Dec 27, 2004 6.900 6.900 6.900 6.900 194 +0.00(+0.00%)
Dec 23, 2004 6.900 6.900 6.900 6.900 194 +0.00(+0.00%)
Dec 22, 2004 6.900 6.900 6.900 6.900 194 +0.00(+0.00%)
Dec 21, 2004 6.900 6.900 6.900 6.900 194 +0.00(+0.00%)
Dec 20, 2004 6.900 6.900 6.900 6.900 194 +0.00(+0.00%)
Dec 17, 2004 6.900 6.900 6.900 6.900 194 +0.00(+0.00%)
Dec 16, 2004 6.900 6.900 6.900 6.900 194 +0.00(+0.00%)
Dec 15, 2004 6.900 6.900 6.900 6.900 194 +0.15(+2.22%)
Dec 14, 2004 6.750 6.750 6.750 6.750 274 +0.00(+0.00%)
Dec 13, 2004 6.750 6.750 6.750 6.750 274 +0.00(+0.00%)
Dec 10, 2004 6.750 6.750 6.750 6.750 274 -0.10(-1.46%)
Dec 09, 2004 6.850 6.850 6.850 6.850 146 -0.15(-2.14%)
Dec 08, 2004 7.000 7.000 7.000 7.000 339 +0.00(+0.00%)
Dec 07, 2004 7.000 7.000 7.000 7.000 339 -0.15(-2.10%)
Dec 06, 2004 7.150 7.150 7.150 7.150 493 +0.00(+0.00%)
Dec 03, 2004 7.150 7.150 7.150 7.150 493 +0.00(+0.00%)
Dec 02, 2004 7.150 7.150 7.150 7.150 493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.