Credit Agricole Sa (OP: CRARF )

16.05 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.66	17.66	17.66	17.66	0	+1.40(+8.63%)
Feb 16, 2011		16.26	16.26	16.26	0	+0.91(+5.93%)
Feb 11, 2011		15.35	15.35	15.35	0	-0.10(-0.65%)
Feb 10, 2011	15.45	15.45	15.45	15.45	210	+0.23(+1.51%)
Feb 07, 2011		15.22	15.22	15.22	0	+0.06(+0.40%)
Feb 02, 2011		15.16	15.16	15.16	0	+2.64(+21.09%)
Jan 11, 2011		12.52	12.52	12.52	0	-0.20(-1.57%)
Dec 27, 2010		12.72	12.72	12.72	0	-0.08(-0.63%)
Dec 23, 2010	12.80	12.80	12.80	12.80	200	-0.50(-3.76%)
Dec 17, 2010		13.30	13.30	13.30	0	-0.86(-6.07%)
Dec 14, 2010		14.16	14.16	14.16	0	+0.74(+5.51%)
Dec 13, 2010	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Credit Agricole Sa (OP: CRARF )

Historical Prices