Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genel Energy Plc (OP: GEGYF )

N/A UNCHANGED

Last Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		1.770	1.770	1.770	0	+0.04(+2.31%)
Feb 23, 2018		1.730	1.730	1.730	0	+0.06(+3.79%)
Feb 21, 2018		1.667	1.667	1.667	0	+0.05(+2.89%)
Feb 20, 2018	1.590	1.620	1.580	1.620	57,200	-0.25(-13.37%)
Jan 25, 2018		1.870	1.870	1.870	0	-0.09(-4.59%)
Jan 19, 2018		1.960	1.960	1.960	0	+0.20(+11.36%)
Jan 16, 2018		1.760	1.760	1.760	0	-0.02(-1.12%)
Jan 11, 2018		1.780	1.780	1.780	0	+0.22(+14.10%)
Jan 08, 2018		1.560	1.560	1.560	0	+0.00(+0.00%)
Jan 05, 2018	1.650	1.650	1.560	1.560	11,700	+0.18(+13.04%)
Dec 28, 2017		1.380	1.380	1.380	0	-0.11(-7.63%)
Dec 26, 2017		1.494	1.494	1.494	0	-0.04(-2.35%)
Dec 22, 2017	1.576	1.576	1.530	1.530	11,860	+0.12(+8.51%)
Dec 21, 2017	1.410	1.410	1.410	1.410	600	+0.14(+10.85%)
Dec 19, 2017		1.272	1.272	1.272	0	+0.03(+2.58%)
Dec 18, 2017	1.172	1.240	1.150	1.240	19,440	+0.01(+1.14%)
Dec 15, 2017	1.170	1.226	1.170	1.226	3,100	-0.08(-6.41%)
Dec 11, 2017		1.310	1.310	1.310	0	+0.06(+4.80%)
Dec 08, 2017	1.250	1.250	1.250	1.250	100	-0.03(-2.34%)
Dec 05, 2017		1.280	1.280	1.280	0	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Genel Energy Plc (OP: GEGYF )

Historical Prices